NYMEX Natural Gas Future May 2016
| Trading Metrics calculated at close of trading on 18-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2016 |
18-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
1.961 |
1.882 |
-0.079 |
-4.0% |
1.951 |
| High |
1.967 |
1.950 |
-0.017 |
-0.9% |
2.051 |
| Low |
1.885 |
1.872 |
-0.013 |
-0.7% |
1.885 |
| Close |
1.902 |
1.940 |
0.038 |
2.0% |
1.902 |
| Range |
0.082 |
0.078 |
-0.004 |
-4.9% |
0.166 |
| ATR |
0.084 |
0.084 |
0.000 |
-0.5% |
0.000 |
| Volume |
137,689 |
128,242 |
-9,447 |
-6.9% |
783,115 |
|
| Daily Pivots for day following 18-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.155 |
2.125 |
1.983 |
|
| R3 |
2.077 |
2.047 |
1.961 |
|
| R2 |
1.999 |
1.999 |
1.954 |
|
| R1 |
1.969 |
1.969 |
1.947 |
1.984 |
| PP |
1.921 |
1.921 |
1.921 |
1.928 |
| S1 |
1.891 |
1.891 |
1.933 |
1.906 |
| S2 |
1.843 |
1.843 |
1.926 |
|
| S3 |
1.765 |
1.813 |
1.919 |
|
| S4 |
1.687 |
1.735 |
1.897 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.444 |
2.339 |
1.993 |
|
| R3 |
2.278 |
2.173 |
1.948 |
|
| R2 |
2.112 |
2.112 |
1.932 |
|
| R1 |
2.007 |
2.007 |
1.917 |
1.977 |
| PP |
1.946 |
1.946 |
1.946 |
1.931 |
| S1 |
1.841 |
1.841 |
1.887 |
1.811 |
| S2 |
1.780 |
1.780 |
1.872 |
|
| S3 |
1.614 |
1.675 |
1.856 |
|
| S4 |
1.448 |
1.509 |
1.811 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.051 |
1.872 |
0.179 |
9.2% |
0.082 |
4.2% |
38% |
False |
True |
150,607 |
| 10 |
2.051 |
1.872 |
0.179 |
9.2% |
0.080 |
4.1% |
38% |
False |
True |
154,936 |
| 20 |
2.074 |
1.837 |
0.237 |
12.2% |
0.082 |
4.2% |
43% |
False |
False |
138,656 |
| 40 |
2.074 |
1.731 |
0.343 |
17.7% |
0.077 |
4.0% |
61% |
False |
False |
104,187 |
| 60 |
2.380 |
1.731 |
0.649 |
33.5% |
0.076 |
3.9% |
32% |
False |
False |
82,976 |
| 80 |
2.549 |
1.731 |
0.818 |
42.2% |
0.078 |
4.0% |
26% |
False |
False |
67,210 |
| 100 |
2.549 |
1.731 |
0.818 |
42.2% |
0.074 |
3.8% |
26% |
False |
False |
56,667 |
| 120 |
2.602 |
1.731 |
0.871 |
44.9% |
0.073 |
3.8% |
24% |
False |
False |
48,434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.282 |
|
2.618 |
2.154 |
|
1.618 |
2.076 |
|
1.000 |
2.028 |
|
0.618 |
1.998 |
|
HIGH |
1.950 |
|
0.618 |
1.920 |
|
0.500 |
1.911 |
|
0.382 |
1.902 |
|
LOW |
1.872 |
|
0.618 |
1.824 |
|
1.000 |
1.794 |
|
1.618 |
1.746 |
|
2.618 |
1.668 |
|
4.250 |
1.541 |
|
|
| Fisher Pivots for day following 18-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.930 |
1.960 |
| PP |
1.921 |
1.953 |
| S1 |
1.911 |
1.947 |
|