NYMEX Natural Gas Future May 2016


Trading Metrics calculated at close of trading on 18-Apr-2016
Day Change Summary
Previous Current
15-Apr-2016 18-Apr-2016 Change Change % Previous Week
Open 1.961 1.882 -0.079 -4.0% 1.951
High 1.967 1.950 -0.017 -0.9% 2.051
Low 1.885 1.872 -0.013 -0.7% 1.885
Close 1.902 1.940 0.038 2.0% 1.902
Range 0.082 0.078 -0.004 -4.9% 0.166
ATR 0.084 0.084 0.000 -0.5% 0.000
Volume 137,689 128,242 -9,447 -6.9% 783,115
Daily Pivots for day following 18-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.155 2.125 1.983
R3 2.077 2.047 1.961
R2 1.999 1.999 1.954
R1 1.969 1.969 1.947 1.984
PP 1.921 1.921 1.921 1.928
S1 1.891 1.891 1.933 1.906
S2 1.843 1.843 1.926
S3 1.765 1.813 1.919
S4 1.687 1.735 1.897
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.444 2.339 1.993
R3 2.278 2.173 1.948
R2 2.112 2.112 1.932
R1 2.007 2.007 1.917 1.977
PP 1.946 1.946 1.946 1.931
S1 1.841 1.841 1.887 1.811
S2 1.780 1.780 1.872
S3 1.614 1.675 1.856
S4 1.448 1.509 1.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.051 1.872 0.179 9.2% 0.082 4.2% 38% False True 150,607
10 2.051 1.872 0.179 9.2% 0.080 4.1% 38% False True 154,936
20 2.074 1.837 0.237 12.2% 0.082 4.2% 43% False False 138,656
40 2.074 1.731 0.343 17.7% 0.077 4.0% 61% False False 104,187
60 2.380 1.731 0.649 33.5% 0.076 3.9% 32% False False 82,976
80 2.549 1.731 0.818 42.2% 0.078 4.0% 26% False False 67,210
100 2.549 1.731 0.818 42.2% 0.074 3.8% 26% False False 56,667
120 2.602 1.731 0.871 44.9% 0.073 3.8% 24% False False 48,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.282
2.618 2.154
1.618 2.076
1.000 2.028
0.618 1.998
HIGH 1.950
0.618 1.920
0.500 1.911
0.382 1.902
LOW 1.872
0.618 1.824
1.000 1.794
1.618 1.746
2.618 1.668
4.250 1.541
Fisher Pivots for day following 18-Apr-2016
Pivot 1 day 3 day
R1 1.930 1.960
PP 1.921 1.953
S1 1.911 1.947

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols