NYMEX Natural Gas Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2016
Day Change Summary Previous Current 19-Apr-2016 20-Apr-2016 Change Change % Previous Week Open 1.934 2.089 0.155 8.0% 1.951 High 2.096 2.137 0.041 2.0% 2.051 Low 1.925 2.054 0.129 6.7% 1.885 Close 2.088 2.069 -0.019 -0.9% 1.902 Range 0.171 0.083 -0.088 -51.5% 0.166 ATR 0.090 0.089 0.000 -0.5% 0.000 Volume 179,590 189,782 10,192 5.7% 783,115
Daily Pivots for day following 20-Apr-2016 Classic Woodie Camarilla DeMark R4 2.336 2.285 2.115 R3 2.253 2.202 2.092 R2 2.170 2.170 2.084 R1 2.119 2.119 2.077 2.103 PP 2.087 2.087 2.087 2.079 S1 2.036 2.036 2.061 2.020 S2 2.004 2.004 2.054 S3 1.921 1.953 2.046 S4 1.838 1.870 2.023	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 2.444 2.339 1.993 R3 2.278 2.173 1.948 R2 2.112 2.112 1.932 R1 2.007 2.007 1.917 1.977 PP 1.946 1.946 1.946 1.931 S1 1.841 1.841 1.887 1.811 S2 1.780 1.780 1.872 S3 1.614 1.675 1.856 S4 1.448 1.509 1.811
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.137 1.872 0.265 12.8% 0.101 4.9% 74% True False 156,488 10 2.137 1.872 0.265 12.8% 0.090 4.3% 74% True False 165,870 20 2.137 1.837 0.300 14.5% 0.086 4.2% 77% True False 148,409 40 2.137 1.731 0.406 19.6% 0.080 3.9% 83% True False 111,901 60 2.380 1.731 0.649 31.4% 0.078 3.8% 52% False False 88,300 80 2.549 1.731 0.818 39.5% 0.080 3.9% 41% False False 71,525 100 2.549 1.731 0.818 39.5% 0.075 3.6% 41% False False 60,184 120 2.602 1.731 0.871 42.1% 0.074 3.6% 39% False False 51,398
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2.490 2.618 2.354 1.618 2.271 1.000 2.220 0.618 2.188 HIGH 2.137 0.618 2.105 0.500 2.096 0.382 2.086 LOW 2.054 0.618 2.003 1.000 1.971 1.618 1.920 2.618 1.837 4.250 1.701
Fisher Pivots for day following 20-Apr-2016 Pivot 1 day 3 day R1 2.096 2.048 PP 2.087 2.026 S1 2.078 2.005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.