NYMEX Natural Gas Future May 2016

Trading Metrics calculated at close of trading on 26-Apr-2016

Day Change Summary
	Previous	Current
	25-Apr-2016	26-Apr-2016	Change	Change %	Previous Week
Open	2.160	2.072	-0.088	-4.1%	1.882
High	2.176	2.082	-0.094	-4.3%	2.147
Low	2.043	1.993	-0.050	-2.4%	1.872
Close	2.063	2.032	-0.031	-1.5%	2.140
Range	0.133	0.089	-0.044	-33.1%	0.275
ATR	0.092	0.092	0.000	-0.2%	0.000
Volume	66,033	55,326	-10,707	-16.2%	801,124

Daily Pivots for day following 26-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.303	2.256	2.081
R3	2.214	2.167	2.056
R2	2.125	2.125	2.048
R1	2.078	2.078	2.040	2.057
PP	2.036	2.036	2.036	2.025
S1	1.989	1.989	2.024	1.968
S2	1.947	1.947	2.016
S3	1.858	1.900	2.008
S4	1.769	1.811	1.983

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.878	2.784	2.291
R3	2.603	2.509	2.216
R2	2.328	2.328	2.190
R1	2.234	2.234	2.165	2.281
PP	2.053	2.053	2.053	2.077
S1	1.959	1.959	2.115	2.006
S2	1.778	1.778	2.090
S3	1.503	1.684	2.064
S4	1.228	1.409	1.989

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.176	1.993	0.183	9.0%	0.094	4.6%	21%	False	True	122,930
10	2.176	1.872	0.304	15.0%	0.094	4.6%	53%	False	False	137,192
20	2.176	1.872	0.304	15.0%	0.088	4.3%	53%	False	False	145,910
40	2.176	1.731	0.445	21.9%	0.083	4.1%	68%	False	False	117,326
60	2.320	1.731	0.589	29.0%	0.080	3.9%	51%	False	False	92,769
80	2.549	1.731	0.818	40.3%	0.080	3.9%	37%	False	False	76,179
100	2.549	1.731	0.818	40.3%	0.077	3.8%	37%	False	False	64,133
120	2.602	1.731	0.871	42.9%	0.074	3.7%	35%	False	False	54,693

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.460
2.618	2.315
1.618	2.226
1.000	2.171
0.618	2.137
HIGH	2.082
0.618	2.048
0.500	2.038
0.382	2.027
LOW	1.993
0.618	1.938
1.000	1.904
1.618	1.849
2.618	1.760
4.250	1.615

Fisher Pivots for day following 26-Apr-2016
Pivot	1 day	3 day
R1	2.038	2.085
PP	2.036	2.067
S1	2.034	2.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols