COMEX Gold Future June 2016


Trading Metrics calculated at close of trading on 17-Nov-2015
Day Change Summary
Previous Current
16-Nov-2015 17-Nov-2015 Change Change % Previous Week
Open 1,088.9 1,085.0 -3.9 -0.4% 1,091.7
High 1,099.2 1,086.8 -12.4 -1.1% 1,096.6
Low 1,082.4 1,068.2 -14.2 -1.3% 1,077.0
Close 1,085.6 1,070.5 -15.1 -1.4% 1,083.0
Range 16.8 18.6 1.8 10.7% 19.6
ATR 13.5 13.9 0.4 2.7% 0.0
Volume 1,867 4,993 3,126 167.4% 15,482
Daily Pivots for day following 17-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,131.0 1,119.3 1,080.7
R3 1,112.4 1,100.7 1,075.6
R2 1,093.8 1,093.8 1,073.9
R1 1,082.1 1,082.1 1,072.2 1,078.7
PP 1,075.2 1,075.2 1,075.2 1,073.4
S1 1,063.5 1,063.5 1,068.8 1,060.1
S2 1,056.6 1,056.6 1,067.1
S3 1,038.0 1,044.9 1,065.4
S4 1,019.4 1,026.3 1,060.3
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,144.3 1,133.3 1,093.8
R3 1,124.7 1,113.7 1,088.4
R2 1,105.1 1,105.1 1,086.6
R1 1,094.1 1,094.1 1,084.8 1,089.8
PP 1,085.5 1,085.5 1,085.5 1,083.4
S1 1,074.5 1,074.5 1,081.2 1,070.2
S2 1,065.9 1,065.9 1,079.4
S3 1,046.3 1,054.9 1,077.6
S4 1,026.7 1,035.3 1,072.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,099.2 1,068.2 31.0 2.9% 12.8 1.2% 7% False True 3,529
10 1,124.4 1,068.2 56.2 5.2% 12.7 1.2% 4% False True 3,190
20 1,184.3 1,068.2 116.1 10.8% 13.1 1.2% 2% False True 2,186
40 1,192.4 1,068.2 124.2 11.6% 13.7 1.3% 2% False True 1,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,165.9
2.618 1,135.5
1.618 1,116.9
1.000 1,105.4
0.618 1,098.3
HIGH 1,086.8
0.618 1,079.7
0.500 1,077.5
0.382 1,075.3
LOW 1,068.2
0.618 1,056.7
1.000 1,049.6
1.618 1,038.1
2.618 1,019.5
4.250 989.2
Fisher Pivots for day following 17-Nov-2015
Pivot 1 day 3 day
R1 1,077.5 1,083.7
PP 1,075.2 1,079.3
S1 1,072.8 1,074.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols