COMEX Gold Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Dec-2015
Day Change Summary
Previous Current
10-Dec-2015 11-Dec-2015 Change Change % Previous Week
Open 1,073.7 1,069.1 -4.6 -0.4% 1,085.7
High 1,076.6 1,079.5 2.9 0.3% 1,087.3
Low 1,070.5 1,063.3 -7.2 -0.7% 1,063.3
Close 1,073.3 1,077.0 3.7 0.3% 1,077.0
Range 6.1 16.2 10.1 165.6% 24.0
ATR 14.5 14.6 0.1 0.8% 0.0
Volume 1,811 1,805 -6 -0.3% 10,387
Daily Pivots for day following 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,121.9 1,115.6 1,085.9
R3 1,105.7 1,099.4 1,081.5
R2 1,089.5 1,089.5 1,080.0
R1 1,083.2 1,083.2 1,078.5 1,086.4
PP 1,073.3 1,073.3 1,073.3 1,074.8
S1 1,067.0 1,067.0 1,075.5 1,070.2
S2 1,057.1 1,057.1 1,074.0
S3 1,040.9 1,050.8 1,072.5
S4 1,024.7 1,034.6 1,068.1
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 1,147.9 1,136.4 1,090.2
R3 1,123.9 1,112.4 1,083.6
R2 1,099.9 1,099.9 1,081.4
R1 1,088.4 1,088.4 1,079.2 1,082.2
PP 1,075.9 1,075.9 1,075.9 1,072.7
S1 1,064.4 1,064.4 1,074.8 1,058.2
S2 1,051.9 1,051.9 1,072.6
S3 1,027.9 1,040.4 1,070.4
S4 1,003.9 1,016.4 1,063.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,087.3 1,063.3 24.0 2.2% 12.6 1.2% 57% False True 2,077
10 1,089.6 1,047.2 42.4 3.9% 15.5 1.4% 70% False False 1,746
20 1,099.2 1,047.2 52.0 4.8% 14.3 1.3% 57% False False 2,439
40 1,185.8 1,047.2 138.6 12.9% 13.4 1.2% 22% False False 2,168
60 1,192.4 1,047.2 145.2 13.5% 13.7 1.3% 21% False False 1,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,148.4
2.618 1,121.9
1.618 1,105.7
1.000 1,095.7
0.618 1,089.5
HIGH 1,079.5
0.618 1,073.3
0.500 1,071.4
0.382 1,069.5
LOW 1,063.3
0.618 1,053.3
1.000 1,047.1
1.618 1,037.1
2.618 1,020.9
4.250 994.5
Fisher Pivots for day following 11-Dec-2015
Pivot 1 day 3 day
R1 1,075.1 1,076.2
PP 1,073.3 1,075.4
S1 1,071.4 1,074.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.