COMEX Gold Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary Previous Current 11-Dec-2015 14-Dec-2015 Change Change % Previous Week Open 1,069.1 1,076.1 7.0 0.7% 1,085.7 High 1,079.5 1,077.2 -2.3 -0.2% 1,087.3 Low 1,063.3 1,059.5 -3.8 -0.4% 1,063.3 Close 1,077.0 1,064.7 -12.3 -1.1% 1,077.0 Range 16.2 17.7 1.5 9.3% 24.0 ATR 14.6 14.8 0.2 1.5% 0.0 Volume 1,805 1,268 -537 -29.8% 10,387
Daily Pivots for day following 14-Dec-2015 Classic Woodie Camarilla DeMark R4 1,120.2 1,110.2 1,074.4 R3 1,102.5 1,092.5 1,069.6 R2 1,084.8 1,084.8 1,067.9 R1 1,074.8 1,074.8 1,066.3 1,071.0 PP 1,067.1 1,067.1 1,067.1 1,065.2 S1 1,057.1 1,057.1 1,063.1 1,053.3 S2 1,049.4 1,049.4 1,061.5 S3 1,031.7 1,039.4 1,059.8 S4 1,014.0 1,021.7 1,055.0	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 1,147.9 1,136.4 1,090.2 R3 1,123.9 1,112.4 1,083.6 R2 1,099.9 1,099.9 1,081.4 R1 1,088.4 1,088.4 1,079.2 1,082.2 PP 1,075.9 1,075.9 1,075.9 1,072.7 S1 1,064.4 1,064.4 1,074.8 1,058.2 S2 1,051.9 1,051.9 1,072.6 S3 1,027.9 1,040.4 1,070.4 S4 1,003.9 1,016.4 1,063.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,085.8 1,059.5 26.3 2.5% 12.7 1.2% 20% False True 1,988 10 1,089.6 1,047.2 42.4 4.0% 15.7 1.5% 41% False False 1,648 20 1,099.2 1,047.2 52.0 4.9% 14.9 1.4% 34% False False 2,470 40 1,184.3 1,047.2 137.1 12.9% 13.6 1.3% 13% False False 2,193 60 1,192.4 1,047.2 145.2 13.6% 13.8 1.3% 12% False False 1,752
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.0 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,152.4 2.618 1,123.5 1.618 1,105.8 1.000 1,094.9 0.618 1,088.1 HIGH 1,077.2 0.618 1,070.4 0.500 1,068.4 0.382 1,066.3 LOW 1,059.5 0.618 1,048.6 1.000 1,041.8 1.618 1,030.9 2.618 1,013.2 4.250 984.3
Fisher Pivots for day following 14-Dec-2015 Pivot 1 day 3 day R1 1,068.4 1,069.5 PP 1,067.1 1,067.9 S1 1,065.9 1,066.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.