COMEX Gold Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary Previous Current 16-Dec-2015 17-Dec-2015 Change Change % Previous Week Open 1,063.8 1,072.0 8.2 0.8% 1,085.7 High 1,078.5 1,073.1 -5.4 -0.5% 1,087.3 Low 1,063.8 1,048.3 -15.5 -1.5% 1,063.3 Close 1,078.4 1,051.1 -27.3 -2.5% 1,077.0 Range 14.7 24.8 10.1 68.7% 24.0 ATR 14.4 15.6 1.1 7.8% 0.0 Volume 2,841 3,638 797 28.1% 10,387
Daily Pivots for day following 17-Dec-2015 Classic Woodie Camarilla DeMark R4 1,131.9 1,116.3 1,064.7 R3 1,107.1 1,091.5 1,057.9 R2 1,082.3 1,082.3 1,055.6 R1 1,066.7 1,066.7 1,053.4 1,062.1 PP 1,057.5 1,057.5 1,057.5 1,055.2 S1 1,041.9 1,041.9 1,048.8 1,037.3 S2 1,032.7 1,032.7 1,046.6 S3 1,007.9 1,017.1 1,044.3 S4 983.1 992.3 1,037.5	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 1,147.9 1,136.4 1,090.2 R3 1,123.9 1,112.4 1,083.6 R2 1,099.9 1,099.9 1,081.4 R1 1,088.4 1,088.4 1,079.2 1,082.2 PP 1,075.9 1,075.9 1,075.9 1,072.7 S1 1,064.4 1,064.4 1,074.8 1,058.2 S2 1,051.9 1,051.9 1,072.6 S3 1,027.9 1,040.4 1,070.4 S4 1,003.9 1,016.4 1,063.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,079.5 1,048.3 31.2 3.0% 16.3 1.6% 9% False True 2,122 10 1,089.6 1,048.3 41.3 3.9% 15.6 1.5% 7% False True 2,014 20 1,089.6 1,047.2 42.4 4.0% 15.1 1.4% 9% False False 2,314 40 1,184.3 1,047.2 137.1 13.0% 14.0 1.3% 3% False False 2,339 60 1,192.4 1,047.2 145.2 13.8% 14.1 1.3% 3% False False 1,845
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.5 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,178.5 2.618 1,138.0 1.618 1,113.2 1.000 1,097.9 0.618 1,088.4 HIGH 1,073.1 0.618 1,063.6 0.500 1,060.7 0.382 1,057.8 LOW 1,048.3 0.618 1,033.0 1.000 1,023.5 1.618 1,008.2 2.618 983.4 4.250 942.9
Fisher Pivots for day following 17-Dec-2015 Pivot 1 day 3 day R1 1,060.7 1,063.4 PP 1,057.5 1,059.3 S1 1,054.3 1,055.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.