COMEX Gold Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2015
Day Change Summary Previous Current 23-Dec-2015 24-Dec-2015 Change Change % Previous Week Open 1,074.7 1,072.1 -2.6 -0.2% 1,076.1 High 1,076.1 1,078.2 2.1 0.2% 1,078.5 Low 1,069.1 1,072.1 3.0 0.3% 1,048.3 Close 1,069.8 1,077.5 7.7 0.7% 1,066.5 Range 7.0 6.1 -0.9 -12.9% 30.2 ATR 14.7 14.3 -0.5 -3.1% 0.0 Volume 1,551 479 -1,072 -69.1% 9,754
Daily Pivots for day following 24-Dec-2015 Classic Woodie Camarilla DeMark R4 1,094.2 1,092.0 1,080.9 R3 1,088.1 1,085.9 1,079.2 R2 1,082.0 1,082.0 1,078.6 R1 1,079.8 1,079.8 1,078.1 1,080.9 PP 1,075.9 1,075.9 1,075.9 1,076.5 S1 1,073.7 1,073.7 1,076.9 1,074.8 S2 1,069.8 1,069.8 1,076.4 S3 1,063.7 1,067.6 1,075.8 S4 1,057.6 1,061.5 1,074.1	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 1,155.0 1,141.0 1,083.1 R3 1,124.8 1,110.8 1,074.8 R2 1,094.6 1,094.6 1,072.0 R1 1,080.6 1,080.6 1,069.3 1,072.5 PP 1,064.4 1,064.4 1,064.4 1,060.4 S1 1,050.4 1,050.4 1,063.7 1,042.3 S2 1,034.2 1,034.2 1,061.0 S3 1,004.0 1,020.2 1,058.2 S4 973.8 990.0 1,049.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,082.4 1,052.0 30.4 2.8% 11.1 1.0% 84% False False 963 10 1,082.4 1,048.3 34.1 3.2% 13.7 1.3% 86% False False 1,543 20 1,089.6 1,047.2 42.4 3.9% 14.9 1.4% 71% False False 1,657 40 1,164.0 1,047.2 116.8 10.8% 13.8 1.3% 26% False False 2,295 60 1,192.4 1,047.2 145.2 13.5% 13.8 1.3% 21% False False 1,826 80 1,192.4 1,047.2 145.2 13.5% 13.2 1.2% 21% False False 1,626
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 1.4 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1,104.1 2.618 1,094.2 1.618 1,088.1 1.000 1,084.3 0.618 1,082.0 HIGH 1,078.2 0.618 1,075.9 0.500 1,075.2 0.382 1,074.4 LOW 1,072.1 0.618 1,068.3 1.000 1,066.0 1.618 1,062.2 2.618 1,056.1 4.250 1,046.2
Fisher Pivots for day following 24-Dec-2015 Pivot 1 day 3 day R1 1,076.7 1,076.8 PP 1,075.9 1,076.0 S1 1,075.2 1,075.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.