COMEX Gold Future June 2016


Trading Metrics calculated at close of trading on 08-Feb-2016
Day Change Summary
Previous Current
05-Feb-2016 08-Feb-2016 Change Change % Previous Week
Open 1,156.3 1,170.0 13.7 1.2% 1,116.2
High 1,175.1 1,200.9 25.8 2.2% 1,175.1
Low 1,146.1 1,165.6 19.5 1.7% 1,116.2
Close 1,158.2 1,198.4 40.2 3.5% 1,158.2
Range 29.0 35.3 6.3 21.7% 58.9
ATR 15.7 17.7 1.9 12.3% 0.0
Volume 5,648 7,460 1,812 32.1% 23,681
Daily Pivots for day following 08-Feb-2016
Classic Woodie Camarilla DeMark
R4 1,294.2 1,281.6 1,217.8
R3 1,258.9 1,246.3 1,208.1
R2 1,223.6 1,223.6 1,204.9
R1 1,211.0 1,211.0 1,201.6 1,217.3
PP 1,188.3 1,188.3 1,188.3 1,191.5
S1 1,175.7 1,175.7 1,195.2 1,182.0
S2 1,153.0 1,153.0 1,191.9
S3 1,117.7 1,140.4 1,188.7
S4 1,082.4 1,105.1 1,179.0
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 1,326.5 1,301.3 1,190.6
R3 1,267.6 1,242.4 1,174.4
R2 1,208.7 1,208.7 1,169.0
R1 1,183.5 1,183.5 1,163.6 1,196.1
PP 1,149.8 1,149.8 1,149.8 1,156.2
S1 1,124.6 1,124.6 1,152.8 1,137.2
S2 1,090.9 1,090.9 1,147.4
S3 1,032.0 1,065.7 1,142.0
S4 973.1 1,006.8 1,125.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,200.9 1,123.0 77.9 6.5% 22.1 1.8% 97% True False 5,719
10 1,200.9 1,108.0 92.9 7.8% 17.8 1.5% 97% True False 5,858
20 1,200.9 1,071.8 129.1 10.8% 16.5 1.4% 98% True False 6,075
40 1,200.9 1,048.3 152.6 12.7% 14.7 1.2% 98% True False 3,953
60 1,200.9 1,047.2 153.7 12.8% 14.6 1.2% 98% True False 3,557
80 1,200.9 1,047.2 153.7 12.8% 14.3 1.2% 98% True False 3,048
100 1,200.9 1,047.2 153.7 12.8% 14.2 1.2% 98% True False 2,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Widest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 1,350.9
2.618 1,293.3
1.618 1,258.0
1.000 1,236.2
0.618 1,222.7
HIGH 1,200.9
0.618 1,187.4
0.500 1,183.3
0.382 1,179.1
LOW 1,165.6
0.618 1,143.8
1.000 1,130.3
1.618 1,108.5
2.618 1,073.2
4.250 1,015.6
Fisher Pivots for day following 08-Feb-2016
Pivot 1 day 3 day
R1 1,193.4 1,189.3
PP 1,188.3 1,180.1
S1 1,183.3 1,171.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols