COMEX Gold Future June 2016

Trading Metrics calculated at close of trading on 09-Mar-2016

Day Change Summary
	Previous	Current
	08-Mar-2016	09-Mar-2016	Change	Change %	Previous Week
Open	1,268.1	1,263.5	-4.6	-0.4%	1,222.1
High	1,279.8	1,266.1	-13.7	-1.1%	1,281.1
Low	1,262.3	1,244.8	-17.5	-1.4%	1,216.8
Close	1,264.1	1,258.5	-5.6	-0.4%	1,271.7
Range	17.5	21.3	3.8	21.7%	64.3
ATR	23.2	23.1	-0.1	-0.6%	0.0
Volume	20,419	34,659	14,240	69.7%	78,131

Daily Pivots for day following 09-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,320.4	1,310.7	1,270.2
R3	1,299.1	1,289.4	1,264.4
R2	1,277.8	1,277.8	1,262.4
R1	1,268.1	1,268.1	1,260.5	1,262.3
PP	1,256.5	1,256.5	1,256.5	1,253.6
S1	1,246.8	1,246.8	1,256.5	1,241.0
S2	1,235.2	1,235.2	1,254.6
S3	1,213.9	1,225.5	1,252.6
S4	1,192.6	1,204.2	1,246.8

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,449.4	1,424.9	1,307.1
R3	1,385.1	1,360.6	1,289.4
R2	1,320.8	1,320.8	1,283.5
R1	1,296.3	1,296.3	1,277.6	1,308.6
PP	1,256.5	1,256.5	1,256.5	1,262.7
S1	1,232.0	1,232.0	1,265.8	1,244.3
S2	1,192.2	1,192.2	1,259.9
S3	1,127.9	1,167.7	1,254.0
S4	1,063.6	1,103.4	1,236.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,281.1	1,239.0	42.1	3.3%	23.1	1.8%	46%	False	False	26,950
10	1,281.1	1,212.8	68.3	5.4%	23.1	1.8%	67%	False	False	18,918
20	1,281.1	1,182.2	98.9	7.9%	26.0	2.1%	77%	False	False	12,812
40	1,281.1	1,071.8	209.3	16.6%	21.2	1.7%	89%	False	False	9,484
60	1,281.1	1,048.3	232.8	18.5%	18.6	1.5%	90%	False	False	6,987
80	1,281.1	1,047.2	233.9	18.6%	17.5	1.4%	90%	False	False	5,913
100	1,281.1	1,047.2	233.9	18.6%	16.5	1.3%	90%	False	False	5,052
120	1,281.1	1,047.2	233.9	18.6%	16.2	1.3%	90%	False	False	4,384

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.1
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,356.6
2.618	1,321.9
1.618	1,300.6
1.000	1,287.4
0.618	1,279.3
HIGH	1,266.1
0.618	1,258.0
0.500	1,255.5
0.382	1,252.9
LOW	1,244.8
0.618	1,231.6
1.000	1,223.5
1.618	1,210.3
2.618	1,189.0
4.250	1,154.3

Fisher Pivots for day following 09-Mar-2016
Pivot	1 day	3 day
R1	1,257.5	1,262.3
PP	1,256.5	1,261.0
S1	1,255.5	1,259.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols