CFD Trading Benefits : Hot Topic

COMEX Gold Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Mar-2016
Day Change Summary
Previous Current
18-Mar-2016 21-Mar-2016 Change Change % Previous Week
Open 1,259.2 1,256.1 -3.1 -0.2% 1,252.2
High 1,268.9 1,258.0 -10.9 -0.9% 1,273.0
Low 1,249.7 1,242.4 -7.3 -0.6% 1,227.3
Close 1,255.5 1,245.7 -9.8 -0.8% 1,255.5
Range 19.2 15.6 -3.6 -18.8% 45.7
ATR 26.5 25.7 -0.8 -2.9% 0.0
Volume 23,803 56,837 33,034 138.8% 120,521
Daily Pivots for day following 21-Mar-2016
Classic Woodie Camarilla DeMark
R4 1,295.5 1,286.2 1,254.3
R3 1,279.9 1,270.6 1,250.0
R2 1,264.3 1,264.3 1,248.6
R1 1,255.0 1,255.0 1,247.1 1,251.9
PP 1,248.7 1,248.7 1,248.7 1,247.1
S1 1,239.4 1,239.4 1,244.3 1,236.3
S2 1,233.1 1,233.1 1,242.8
S3 1,217.5 1,223.8 1,241.4
S4 1,201.9 1,208.2 1,237.1
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 1,389.0 1,368.0 1,280.6
R3 1,343.3 1,322.3 1,268.1
R2 1,297.6 1,297.6 1,263.9
R1 1,276.6 1,276.6 1,259.7 1,287.1
PP 1,251.9 1,251.9 1,251.9 1,257.2
S1 1,230.9 1,230.9 1,251.3 1,241.4
S2 1,206.2 1,206.2 1,247.1
S3 1,160.5 1,185.2 1,242.9
S4 1,114.8 1,139.5 1,230.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,273.0 1,227.3 45.7 3.7% 20.2 1.6% 40% False False 29,054
10 1,287.8 1,227.3 60.5 4.9% 24.6 2.0% 30% False False 29,060
20 1,287.8 1,208.6 79.2 6.4% 24.5 2.0% 47% False False 22,192
40 1,287.8 1,098.1 189.7 15.2% 23.3 1.9% 78% False False 14,468
60 1,287.8 1,059.0 228.8 18.4% 20.0 1.6% 82% False False 10,689
80 1,287.8 1,047.2 240.6 19.3% 18.9 1.5% 83% False False 8,532
100 1,287.8 1,047.2 240.6 19.3% 17.7 1.4% 83% False False 7,340
120 1,287.8 1,047.2 240.6 19.3% 17.0 1.4% 83% False False 6,251
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,324.3
2.618 1,298.8
1.618 1,283.2
1.000 1,273.6
0.618 1,267.6
HIGH 1,258.0
0.618 1,252.0
0.500 1,250.2
0.382 1,248.4
LOW 1,242.4
0.618 1,232.8
1.000 1,226.8
1.618 1,217.2
2.618 1,201.6
4.250 1,176.1
Fisher Pivots for day following 21-Mar-2016
Pivot 1 day 3 day
R1 1,250.2 1,257.7
PP 1,248.7 1,253.7
S1 1,247.2 1,249.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.