COMEX Gold Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2016
Day Change Summary
Previous Current
28-Mar-2016 29-Mar-2016 Change Change % Previous Week
Open 1,217.8 1,223.1 5.3 0.4% 1,256.1
High 1,225.1 1,245.2 20.1 1.6% 1,262.2
Low 1,207.7 1,217.0 9.3 0.8% 1,212.6
Close 1,222.0 1,237.5 15.5 1.3% 1,223.5
Range 17.4 28.2 10.8 62.1% 49.6
ATR 24.4 24.7 0.3 1.1% 0.0
Volume 88,834 199,346 110,512 124.4% 254,424
Daily Pivots for day following 29-Mar-2016
Classic Woodie Camarilla DeMark
R4 1,317.8 1,305.9 1,253.0
R3 1,289.6 1,277.7 1,245.3
R2 1,261.4 1,261.4 1,242.7
R1 1,249.5 1,249.5 1,240.1 1,255.5
PP 1,233.2 1,233.2 1,233.2 1,236.2
S1 1,221.3 1,221.3 1,234.9 1,227.3
S2 1,205.0 1,205.0 1,232.3
S3 1,176.8 1,193.1 1,229.7
S4 1,148.6 1,164.9 1,222.0
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 1,381.6 1,352.1 1,250.8
R3 1,332.0 1,302.5 1,237.1
R2 1,282.4 1,282.4 1,232.6
R1 1,252.9 1,252.9 1,228.0 1,242.9
PP 1,232.8 1,232.8 1,232.8 1,227.7
S1 1,203.3 1,203.3 1,219.0 1,193.3
S2 1,183.2 1,183.2 1,214.4
S3 1,133.6 1,153.7 1,209.9
S4 1,084.0 1,104.1 1,196.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,262.2 1,207.7 54.5 4.4% 22.2 1.8% 55% False False 97,153
10 1,273.0 1,207.7 65.3 5.3% 21.2 1.7% 46% False False 63,103
20 1,287.8 1,207.7 80.1 6.5% 23.7 1.9% 37% False False 43,954
40 1,287.8 1,116.2 171.6 13.9% 24.4 2.0% 71% False False 25,384
60 1,287.8 1,059.0 228.8 18.5% 21.2 1.7% 78% False False 18,684
80 1,287.8 1,047.2 240.6 19.4% 19.3 1.6% 79% False False 14,408
100 1,287.8 1,047.2 240.6 19.4% 18.1 1.5% 79% False False 12,128
120 1,287.8 1,047.2 240.6 19.4% 17.3 1.4% 79% False False 10,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,365.1
2.618 1,319.0
1.618 1,290.8
1.000 1,273.4
0.618 1,262.6
HIGH 1,245.2
0.618 1,234.4
0.500 1,231.1
0.382 1,227.8
LOW 1,217.0
0.618 1,199.6
1.000 1,188.8
1.618 1,171.4
2.618 1,143.2
4.250 1,097.2
Fisher Pivots for day following 29-Mar-2016
Pivot 1 day 3 day
R1 1,235.4 1,233.8
PP 1,233.2 1,230.1
S1 1,231.1 1,226.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.