COMEX Gold Future June 2016


Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary
Previous Current
30-Mar-2016 31-Mar-2016 Change Change % Previous Week
Open 1,243.0 1,227.0 -16.0 -1.3% 1,256.1
High 1,246.8 1,242.3 -4.5 -0.4% 1,262.2
Low 1,224.9 1,225.1 0.2 0.0% 1,212.6
Close 1,228.6 1,235.6 7.0 0.6% 1,223.5
Range 21.9 17.2 -4.7 -21.5% 49.6
ATR 24.5 23.9 -0.5 -2.1% 0.0
Volume 183,333 120,318 -63,015 -34.4% 254,424
Daily Pivots for day following 31-Mar-2016
Classic Woodie Camarilla DeMark
R4 1,285.9 1,278.0 1,245.1
R3 1,268.7 1,260.8 1,240.3
R2 1,251.5 1,251.5 1,238.8
R1 1,243.6 1,243.6 1,237.2 1,247.6
PP 1,234.3 1,234.3 1,234.3 1,236.3
S1 1,226.4 1,226.4 1,234.0 1,230.4
S2 1,217.1 1,217.1 1,232.4
S3 1,199.9 1,209.2 1,230.9
S4 1,182.7 1,192.0 1,226.1
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 1,381.6 1,352.1 1,250.8
R3 1,332.0 1,302.5 1,237.1
R2 1,282.4 1,282.4 1,232.6
R1 1,252.9 1,252.9 1,228.0 1,242.9
PP 1,232.8 1,232.8 1,232.8 1,227.7
S1 1,203.3 1,203.3 1,219.0 1,193.3
S2 1,183.2 1,183.2 1,214.4
S3 1,133.6 1,153.7 1,209.9
S4 1,084.0 1,104.1 1,196.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,246.8 1,207.7 39.1 3.2% 19.5 1.6% 71% False False 130,867
10 1,273.0 1,207.7 65.3 5.3% 20.1 1.6% 43% False False 89,068
20 1,287.8 1,207.7 80.1 6.5% 23.6 1.9% 35% False False 57,985
40 1,287.8 1,125.9 161.9 13.1% 24.8 2.0% 68% False False 32,835
60 1,287.8 1,071.8 216.0 17.5% 21.4 1.7% 76% False False 23,650
80 1,287.8 1,048.3 239.5 19.4% 19.4 1.6% 78% False False 18,171
100 1,287.8 1,047.2 240.6 19.5% 18.1 1.5% 78% False False 15,129
120 1,287.8 1,047.2 240.6 19.5% 17.4 1.4% 78% False False 12,785
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,315.4
2.618 1,287.3
1.618 1,270.1
1.000 1,259.5
0.618 1,252.9
HIGH 1,242.3
0.618 1,235.7
0.500 1,233.7
0.382 1,231.7
LOW 1,225.1
0.618 1,214.5
1.000 1,207.9
1.618 1,197.3
2.618 1,180.1
4.250 1,152.0
Fisher Pivots for day following 31-Mar-2016
Pivot 1 day 3 day
R1 1,235.0 1,234.4
PP 1,234.3 1,233.1
S1 1,233.7 1,231.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols