O|R of CL : Hot Topic

COMEX Gold Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Apr-2016
Day Change Summary
Previous Current
12-Apr-2016 13-Apr-2016 Change Change % Previous Week
Open 1,259.8 1,257.2 -2.6 -0.2% 1,223.0
High 1,264.7 1,258.7 -6.0 -0.5% 1,245.0
Low 1,253.0 1,241.4 -11.6 -0.9% 1,215.7
Close 1,260.9 1,248.3 -12.6 -1.0% 1,243.8
Range 11.7 17.3 5.6 47.9% 29.3
ATR 20.9 20.8 -0.1 -0.5% 0.0
Volume 157,241 155,992 -1,249 -0.8% 705,257
Daily Pivots for day following 13-Apr-2016
Classic Woodie Camarilla DeMark
R4 1,301.4 1,292.1 1,257.8
R3 1,284.1 1,274.8 1,253.1
R2 1,266.8 1,266.8 1,251.5
R1 1,257.5 1,257.5 1,249.9 1,253.5
PP 1,249.5 1,249.5 1,249.5 1,247.5
S1 1,240.2 1,240.2 1,246.7 1,236.2
S2 1,232.2 1,232.2 1,245.1
S3 1,214.9 1,222.9 1,243.5
S4 1,197.6 1,205.6 1,238.8
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 1,322.7 1,312.6 1,259.9
R3 1,293.4 1,283.3 1,251.9
R2 1,264.1 1,264.1 1,249.2
R1 1,254.0 1,254.0 1,246.5 1,259.1
PP 1,234.8 1,234.8 1,234.8 1,237.4
S1 1,224.7 1,224.7 1,241.1 1,229.8
S2 1,205.5 1,205.5 1,238.4
S3 1,176.2 1,195.4 1,235.7
S4 1,146.9 1,166.1 1,227.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,264.7 1,224.0 40.7 3.3% 16.6 1.3% 60% False False 159,188
10 1,264.7 1,210.3 54.4 4.4% 17.5 1.4% 70% False False 149,663
20 1,273.0 1,207.7 65.3 5.2% 19.8 1.6% 62% False False 114,466
40 1,287.8 1,197.2 90.6 7.3% 22.3 1.8% 56% False False 65,715
60 1,287.8 1,083.0 204.8 16.4% 21.5 1.7% 81% False False 46,049
80 1,287.8 1,048.3 239.5 19.2% 19.7 1.6% 84% False False 35,169
100 1,287.8 1,047.2 240.6 19.3% 18.6 1.5% 84% False False 28,600
120 1,287.8 1,047.2 240.6 19.3% 17.7 1.4% 84% False False 24,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,332.2
2.618 1,304.0
1.618 1,286.7
1.000 1,276.0
0.618 1,269.4
HIGH 1,258.7
0.618 1,252.1
0.500 1,250.1
0.382 1,248.0
LOW 1,241.4
0.618 1,230.7
1.000 1,224.1
1.618 1,213.4
2.618 1,196.1
4.250 1,167.9
Fisher Pivots for day following 13-Apr-2016
Pivot 1 day 3 day
R1 1,250.1 1,253.1
PP 1,249.5 1,251.5
S1 1,248.9 1,249.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.