COMEX Gold Future June 2016


Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary
Previous Current
26-Apr-2016 27-Apr-2016 Change Change % Previous Week
Open 1,239.8 1,245.7 5.9 0.5% 1,236.3
High 1,246.5 1,254.6 8.1 0.6% 1,272.4
Low 1,232.7 1,240.7 8.0 0.6% 1,228.5
Close 1,243.4 1,250.4 7.0 0.6% 1,230.0
Range 13.8 13.9 0.1 0.7% 43.9
ATR 20.0 19.5 -0.4 -2.2% 0.0
Volume 148,114 171,510 23,396 15.8% 1,013,732
Daily Pivots for day following 27-Apr-2016
Classic Woodie Camarilla DeMark
R4 1,290.3 1,284.2 1,258.0
R3 1,276.4 1,270.3 1,254.2
R2 1,262.5 1,262.5 1,252.9
R1 1,256.4 1,256.4 1,251.7 1,259.5
PP 1,248.6 1,248.6 1,248.6 1,250.1
S1 1,242.5 1,242.5 1,249.1 1,245.6
S2 1,234.7 1,234.7 1,247.9
S3 1,220.8 1,228.6 1,246.6
S4 1,206.9 1,214.7 1,242.8
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 1,375.3 1,346.6 1,254.1
R3 1,331.4 1,302.7 1,242.1
R2 1,287.5 1,287.5 1,238.0
R1 1,258.8 1,258.8 1,234.0 1,251.2
PP 1,243.6 1,243.6 1,243.6 1,239.9
S1 1,214.9 1,214.9 1,226.0 1,207.3
S2 1,199.7 1,199.7 1,222.0
S3 1,155.8 1,171.0 1,217.9
S4 1,111.9 1,127.1 1,205.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,272.4 1,228.5 43.9 3.5% 18.8 1.5% 50% False False 184,565
10 1,272.4 1,225.4 47.0 3.8% 18.2 1.5% 53% False False 178,018
20 1,272.4 1,210.3 62.1 5.0% 17.8 1.4% 65% False False 163,841
40 1,287.8 1,207.7 80.1 6.4% 20.8 1.7% 53% False False 108,278
60 1,287.8 1,123.0 164.8 13.2% 22.3 1.8% 77% False False 74,549
80 1,287.8 1,063.0 224.8 18.0% 20.6 1.6% 83% False False 57,243
100 1,287.8 1,047.2 240.6 19.2% 19.1 1.5% 84% False False 46,113
120 1,287.8 1,047.2 240.6 19.2% 18.1 1.4% 84% False False 38,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,313.7
2.618 1,291.0
1.618 1,277.1
1.000 1,268.5
0.618 1,263.2
HIGH 1,254.6
0.618 1,249.3
0.500 1,247.7
0.382 1,246.0
LOW 1,240.7
0.618 1,232.1
1.000 1,226.8
1.618 1,218.2
2.618 1,204.3
4.250 1,181.6
Fisher Pivots for day following 27-Apr-2016
Pivot 1 day 3 day
R1 1,249.5 1,247.9
PP 1,248.6 1,245.4
S1 1,247.7 1,243.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols