COMEX Gold Future June 2016


Trading Metrics calculated at close of trading on 10-May-2016
Day Change Summary
Previous Current
09-May-2016 10-May-2016 Change Change % Previous Week
Open 1,286.7 1,265.4 -21.3 -1.7% 1,293.2
High 1,289.5 1,272.0 -17.5 -1.4% 1,306.0
Low 1,262.8 1,258.3 -4.5 -0.4% 1,270.6
Close 1,266.6 1,264.8 -1.8 -0.1% 1,294.0
Range 26.7 13.7 -13.0 -48.7% 35.4
ATR 21.6 21.0 -0.6 -2.6% 0.0
Volume 225,229 174,083 -51,146 -22.7% 1,058,389
Daily Pivots for day following 10-May-2016
Classic Woodie Camarilla DeMark
R4 1,306.1 1,299.2 1,272.3
R3 1,292.4 1,285.5 1,268.6
R2 1,278.7 1,278.7 1,267.3
R1 1,271.8 1,271.8 1,266.1 1,268.4
PP 1,265.0 1,265.0 1,265.0 1,263.4
S1 1,258.1 1,258.1 1,263.5 1,254.7
S2 1,251.3 1,251.3 1,262.3
S3 1,237.6 1,244.4 1,261.0
S4 1,223.9 1,230.7 1,257.3
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 1,396.4 1,380.6 1,313.5
R3 1,361.0 1,345.2 1,303.7
R2 1,325.6 1,325.6 1,300.5
R1 1,309.8 1,309.8 1,297.2 1,317.7
PP 1,290.2 1,290.2 1,290.2 1,294.2
S1 1,274.4 1,274.4 1,290.8 1,282.3
S2 1,254.8 1,254.8 1,287.5
S3 1,219.4 1,239.0 1,284.3
S4 1,184.0 1,203.6 1,274.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,297.7 1,258.3 39.4 3.1% 19.6 1.5% 16% False True 208,892
10 1,306.0 1,239.1 66.9 5.3% 21.3 1.7% 38% False False 213,041
20 1,306.0 1,225.4 80.6 6.4% 19.9 1.6% 49% False False 194,754
40 1,306.0 1,207.7 98.3 7.8% 19.7 1.6% 58% False False 151,252
60 1,306.0 1,192.1 113.9 9.0% 22.0 1.7% 64% False False 106,303
80 1,306.0 1,076.9 229.1 18.1% 21.1 1.7% 82% False False 81,297
100 1,306.0 1,048.3 257.7 20.4% 19.7 1.6% 84% False False 65,554
120 1,306.0 1,047.2 258.8 20.5% 18.8 1.5% 84% False False 55,034
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,330.2
2.618 1,307.9
1.618 1,294.2
1.000 1,285.7
0.618 1,280.5
HIGH 1,272.0
0.618 1,266.8
0.500 1,265.2
0.382 1,263.5
LOW 1,258.3
0.618 1,249.8
1.000 1,244.6
1.618 1,236.1
2.618 1,222.4
4.250 1,200.1
Fisher Pivots for day following 10-May-2016
Pivot 1 day 3 day
R1 1,265.2 1,278.0
PP 1,265.0 1,273.6
S1 1,264.9 1,269.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols