COMEX Gold Future June 2016


Trading Metrics calculated at close of trading on 16-May-2016
Day Change Summary
Previous Current
13-May-2016 16-May-2016 Change Change % Previous Week
Open 1,264.8 1,273.1 8.3 0.7% 1,286.7
High 1,277.7 1,290.4 12.7 1.0% 1,289.5
Low 1,264.0 1,271.6 7.6 0.6% 1,258.3
Close 1,272.7 1,274.2 1.5 0.1% 1,272.7
Range 13.7 18.8 5.1 37.2% 31.2
ATR 20.1 20.0 -0.1 -0.5% 0.0
Volume 174,352 198,783 24,431 14.0% 1,031,462
Daily Pivots for day following 16-May-2016
Classic Woodie Camarilla DeMark
R4 1,335.1 1,323.5 1,284.5
R3 1,316.3 1,304.7 1,279.4
R2 1,297.5 1,297.5 1,277.6
R1 1,285.9 1,285.9 1,275.9 1,291.7
PP 1,278.7 1,278.7 1,278.7 1,281.7
S1 1,267.1 1,267.1 1,272.5 1,272.9
S2 1,259.9 1,259.9 1,270.8
S3 1,241.1 1,248.3 1,269.0
S4 1,222.3 1,229.5 1,263.9
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 1,367.1 1,351.1 1,289.9
R3 1,335.9 1,319.9 1,281.3
R2 1,304.7 1,304.7 1,278.4
R1 1,288.7 1,288.7 1,275.6 1,281.1
PP 1,273.5 1,273.5 1,273.5 1,269.7
S1 1,257.5 1,257.5 1,269.8 1,249.9
S2 1,242.3 1,242.3 1,267.0
S3 1,211.1 1,226.3 1,264.1
S4 1,179.9 1,195.1 1,255.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,290.4 1,258.3 32.1 2.5% 16.1 1.3% 50% True False 201,003
10 1,303.9 1,258.3 45.6 3.6% 18.4 1.4% 35% False False 209,037
20 1,306.0 1,228.5 77.5 6.1% 20.2 1.6% 59% False False 204,765
40 1,306.0 1,207.7 98.3 7.7% 19.3 1.5% 68% False False 169,815
60 1,306.0 1,203.0 103.0 8.1% 21.2 1.7% 69% False False 119,695
80 1,306.0 1,094.5 211.5 16.6% 21.2 1.7% 85% False False 91,496
100 1,306.0 1,059.0 247.0 19.4% 19.6 1.5% 87% False False 73,781
120 1,306.0 1,047.2 258.8 20.3% 18.9 1.5% 88% False False 61,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,370.3
2.618 1,339.6
1.618 1,320.8
1.000 1,309.2
0.618 1,302.0
HIGH 1,290.4
0.618 1,283.2
0.500 1,281.0
0.382 1,278.8
LOW 1,271.6
0.618 1,260.0
1.000 1,252.8
1.618 1,241.2
2.618 1,222.4
4.250 1,191.7
Fisher Pivots for day following 16-May-2016
Pivot 1 day 3 day
R1 1,281.0 1,276.7
PP 1,278.7 1,275.8
S1 1,276.5 1,275.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols