COMEX Gold Future June 2016


Trading Metrics calculated at close of trading on 18-May-2016
Day Change Summary
Previous Current
17-May-2016 18-May-2016 Change Change % Previous Week
Open 1,274.9 1,280.6 5.7 0.4% 1,286.7
High 1,283.9 1,283.5 -0.4 0.0% 1,289.5
Low 1,270.1 1,256.0 -14.1 -1.1% 1,258.3
Close 1,276.9 1,274.4 -2.5 -0.2% 1,272.7
Range 13.8 27.5 13.7 99.3% 31.2
ATR 19.6 20.1 0.6 2.9% 0.0
Volume 205,190 233,583 28,393 13.8% 1,031,462
Daily Pivots for day following 18-May-2016
Classic Woodie Camarilla DeMark
R4 1,353.8 1,341.6 1,289.5
R3 1,326.3 1,314.1 1,282.0
R2 1,298.8 1,298.8 1,279.4
R1 1,286.6 1,286.6 1,276.9 1,279.0
PP 1,271.3 1,271.3 1,271.3 1,267.5
S1 1,259.1 1,259.1 1,271.9 1,251.5
S2 1,243.8 1,243.8 1,269.4
S3 1,216.3 1,231.6 1,266.8
S4 1,188.8 1,204.1 1,259.3
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 1,367.1 1,351.1 1,289.9
R3 1,335.9 1,319.9 1,281.3
R2 1,304.7 1,304.7 1,278.4
R1 1,288.7 1,288.7 1,275.6 1,281.1
PP 1,273.5 1,273.5 1,273.5 1,269.7
S1 1,257.5 1,257.5 1,269.8 1,249.9
S2 1,242.3 1,242.3 1,267.0
S3 1,211.1 1,226.3 1,264.1
S4 1,179.9 1,195.1 1,255.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,290.4 1,256.0 34.4 2.7% 18.7 1.5% 53% False True 206,001
10 1,297.7 1,256.0 41.7 3.3% 18.8 1.5% 44% False True 210,121
20 1,306.0 1,228.5 77.5 6.1% 20.0 1.6% 59% False False 207,572
40 1,306.0 1,207.7 98.3 7.7% 19.5 1.5% 68% False False 177,929
60 1,306.0 1,207.7 98.3 7.7% 21.1 1.7% 68% False False 126,819
80 1,306.0 1,108.0 198.0 15.5% 21.4 1.7% 84% False False 96,644
100 1,306.0 1,059.0 247.0 19.4% 19.9 1.6% 87% False False 78,143
120 1,306.0 1,047.2 258.8 20.3% 19.1 1.5% 88% False False 65,418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,400.4
2.618 1,355.5
1.618 1,328.0
1.000 1,311.0
0.618 1,300.5
HIGH 1,283.5
0.618 1,273.0
0.500 1,269.8
0.382 1,266.5
LOW 1,256.0
0.618 1,239.0
1.000 1,228.5
1.618 1,211.5
2.618 1,184.0
4.250 1,139.1
Fisher Pivots for day following 18-May-2016
Pivot 1 day 3 day
R1 1,272.9 1,274.0
PP 1,271.3 1,273.6
S1 1,269.8 1,273.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols