COMEX Gold Future June 2016


Trading Metrics calculated at close of trading on 19-May-2016
Day Change Summary
Previous Current
18-May-2016 19-May-2016 Change Change % Previous Week
Open 1,280.6 1,259.1 -21.5 -1.7% 1,286.7
High 1,283.5 1,262.3 -21.2 -1.7% 1,289.5
Low 1,256.0 1,244.6 -11.4 -0.9% 1,258.3
Close 1,274.4 1,254.8 -19.6 -1.5% 1,272.7
Range 27.5 17.7 -9.8 -35.6% 31.2
ATR 20.1 20.8 0.7 3.4% 0.0
Volume 233,583 270,061 36,478 15.6% 1,031,462
Daily Pivots for day following 19-May-2016
Classic Woodie Camarilla DeMark
R4 1,307.0 1,298.6 1,264.5
R3 1,289.3 1,280.9 1,259.7
R2 1,271.6 1,271.6 1,258.0
R1 1,263.2 1,263.2 1,256.4 1,258.6
PP 1,253.9 1,253.9 1,253.9 1,251.6
S1 1,245.5 1,245.5 1,253.2 1,240.9
S2 1,236.2 1,236.2 1,251.6
S3 1,218.5 1,227.8 1,249.9
S4 1,200.8 1,210.1 1,245.1
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 1,367.1 1,351.1 1,289.9
R3 1,335.9 1,319.9 1,281.3
R2 1,304.7 1,304.7 1,278.4
R1 1,288.7 1,288.7 1,275.6 1,281.1
PP 1,273.5 1,273.5 1,273.5 1,269.7
S1 1,257.5 1,257.5 1,269.8 1,249.9
S2 1,242.3 1,242.3 1,267.0
S3 1,211.1 1,226.3 1,264.1
S4 1,179.9 1,195.1 1,255.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,290.4 1,244.6 45.8 3.6% 18.3 1.5% 22% False True 216,393
10 1,297.7 1,244.6 53.1 4.2% 18.8 1.5% 19% False True 219,669
20 1,306.0 1,228.5 77.5 6.2% 19.5 1.6% 34% False False 207,428
40 1,306.0 1,207.7 98.3 7.8% 19.0 1.5% 48% False False 182,738
60 1,306.0 1,207.7 98.3 7.8% 20.9 1.7% 48% False False 131,155
80 1,306.0 1,110.0 196.0 15.6% 21.5 1.7% 74% False False 99,900
100 1,306.0 1,059.0 247.0 19.7% 20.0 1.6% 79% False False 80,839
120 1,306.0 1,047.2 258.8 20.6% 19.2 1.5% 80% False False 67,642
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,337.5
2.618 1,308.6
1.618 1,290.9
1.000 1,280.0
0.618 1,273.2
HIGH 1,262.3
0.618 1,255.5
0.500 1,253.5
0.382 1,251.4
LOW 1,244.6
0.618 1,233.7
1.000 1,226.9
1.618 1,216.0
2.618 1,198.3
4.250 1,169.4
Fisher Pivots for day following 19-May-2016
Pivot 1 day 3 day
R1 1,254.4 1,264.3
PP 1,253.9 1,261.1
S1 1,253.5 1,258.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols