COMEX Gold Future June 2016


Trading Metrics calculated at close of trading on 23-May-2016
Day Change Summary
Previous Current
20-May-2016 23-May-2016 Change Change % Previous Week
Open 1,256.3 1,251.7 -4.6 -0.4% 1,273.1
High 1,261.2 1,256.8 -4.4 -0.3% 1,290.4
Low 1,249.6 1,243.5 -6.1 -0.5% 1,244.6
Close 1,252.9 1,251.5 -1.4 -0.1% 1,252.9
Range 11.6 13.3 1.7 14.7% 45.8
ATR 20.2 19.7 -0.5 -2.4% 0.0
Volume 205,159 218,715 13,556 6.6% 1,112,776
Daily Pivots for day following 23-May-2016
Classic Woodie Camarilla DeMark
R4 1,290.5 1,284.3 1,258.8
R3 1,277.2 1,271.0 1,255.2
R2 1,263.9 1,263.9 1,253.9
R1 1,257.7 1,257.7 1,252.7 1,254.2
PP 1,250.6 1,250.6 1,250.6 1,248.8
S1 1,244.4 1,244.4 1,250.3 1,240.9
S2 1,237.3 1,237.3 1,249.1
S3 1,224.0 1,231.1 1,247.8
S4 1,210.7 1,217.8 1,244.2
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 1,400.0 1,372.3 1,278.1
R3 1,354.2 1,326.5 1,265.5
R2 1,308.4 1,308.4 1,261.3
R1 1,280.7 1,280.7 1,257.1 1,271.7
PP 1,262.6 1,262.6 1,262.6 1,258.1
S1 1,234.9 1,234.9 1,248.7 1,225.9
S2 1,216.8 1,216.8 1,244.5
S3 1,171.0 1,189.1 1,240.3
S4 1,125.2 1,143.3 1,227.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,283.9 1,243.5 40.4 3.2% 16.8 1.3% 20% False True 226,541
10 1,290.4 1,243.5 46.9 3.7% 16.4 1.3% 17% False True 213,772
20 1,306.0 1,232.7 73.3 5.9% 18.9 1.5% 26% False False 212,108
40 1,306.0 1,210.3 95.7 7.6% 18.9 1.5% 43% False False 189,551
60 1,306.0 1,207.7 98.3 7.9% 20.4 1.6% 45% False False 137,929
80 1,306.0 1,110.0 196.0 15.7% 21.4 1.7% 72% False False 105,029
100 1,306.0 1,059.0 247.0 19.7% 20.1 1.6% 78% False False 85,061
120 1,306.0 1,047.2 258.8 20.7% 19.1 1.5% 79% False False 71,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,313.3
2.618 1,291.6
1.618 1,278.3
1.000 1,270.1
0.618 1,265.0
HIGH 1,256.8
0.618 1,251.7
0.500 1,250.2
0.382 1,248.6
LOW 1,243.5
0.618 1,235.3
1.000 1,230.2
1.618 1,222.0
2.618 1,208.7
4.250 1,187.0
Fisher Pivots for day following 23-May-2016
Pivot 1 day 3 day
R1 1,251.1 1,252.9
PP 1,250.6 1,252.4
S1 1,250.2 1,252.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols