COMEX Gold Future June 2016


Trading Metrics calculated at close of trading on 24-May-2016
Day Change Summary
Previous Current
23-May-2016 24-May-2016 Change Change % Previous Week
Open 1,251.7 1,249.5 -2.2 -0.2% 1,273.1
High 1,256.8 1,252.8 -4.0 -0.3% 1,290.4
Low 1,243.5 1,226.2 -17.3 -1.4% 1,244.6
Close 1,251.5 1,229.2 -22.3 -1.8% 1,252.9
Range 13.3 26.6 13.3 100.0% 45.8
ATR 19.7 20.2 0.5 2.5% 0.0
Volume 218,715 322,961 104,246 47.7% 1,112,776
Daily Pivots for day following 24-May-2016
Classic Woodie Camarilla DeMark
R4 1,315.9 1,299.1 1,243.8
R3 1,289.3 1,272.5 1,236.5
R2 1,262.7 1,262.7 1,234.1
R1 1,245.9 1,245.9 1,231.6 1,241.0
PP 1,236.1 1,236.1 1,236.1 1,233.6
S1 1,219.3 1,219.3 1,226.8 1,214.4
S2 1,209.5 1,209.5 1,224.3
S3 1,182.9 1,192.7 1,221.9
S4 1,156.3 1,166.1 1,214.6
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 1,400.0 1,372.3 1,278.1
R3 1,354.2 1,326.5 1,265.5
R2 1,308.4 1,308.4 1,261.3
R1 1,280.7 1,280.7 1,257.1 1,271.7
PP 1,262.6 1,262.6 1,262.6 1,258.1
S1 1,234.9 1,234.9 1,248.7 1,225.9
S2 1,216.8 1,216.8 1,244.5
S3 1,171.0 1,189.1 1,240.3
S4 1,125.2 1,143.3 1,227.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,283.5 1,226.2 57.3 4.7% 19.3 1.6% 5% False True 250,095
10 1,290.4 1,226.2 64.2 5.2% 17.7 1.4% 5% False True 228,660
20 1,306.0 1,226.2 79.8 6.5% 19.5 1.6% 4% False True 220,851
40 1,306.0 1,210.3 95.7 7.8% 18.9 1.5% 20% False False 192,641
60 1,306.0 1,207.7 98.3 8.0% 20.5 1.7% 22% False False 143,079
80 1,306.0 1,116.2 189.8 15.4% 21.6 1.8% 60% False False 109,013
100 1,306.0 1,059.0 247.0 20.1% 20.3 1.6% 69% False False 88,267
120 1,306.0 1,047.2 258.8 21.1% 19.2 1.6% 70% False False 73,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,365.9
2.618 1,322.4
1.618 1,295.8
1.000 1,279.4
0.618 1,269.2
HIGH 1,252.8
0.618 1,242.6
0.500 1,239.5
0.382 1,236.4
LOW 1,226.2
0.618 1,209.8
1.000 1,199.6
1.618 1,183.2
2.618 1,156.6
4.250 1,113.2
Fisher Pivots for day following 24-May-2016
Pivot 1 day 3 day
R1 1,239.5 1,243.7
PP 1,236.1 1,238.9
S1 1,232.6 1,234.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols