COMEX Gold Future June 2016


Trading Metrics calculated at close of trading on 31-May-2016
Day Change Summary
Previous Current
27-May-2016 31-May-2016 Change Change % Previous Week
Open 1,220.3 1,212.5 -7.8 -0.6% 1,251.7
High 1,223.2 1,217.6 -5.6 -0.5% 1,256.8
Low 1,206.4 1,199.0 -7.4 -0.6% 1,206.4
Close 1,213.8 1,214.8 1.0 0.1% 1,213.8
Range 16.8 18.6 1.8 10.7% 50.4
ATR 19.2 19.2 0.0 -0.2% 0.0
Volume 63,739 6,432 -57,307 -89.9% 1,051,239
Daily Pivots for day following 31-May-2016
Classic Woodie Camarilla DeMark
R4 1,266.3 1,259.1 1,225.0
R3 1,247.7 1,240.5 1,219.9
R2 1,229.1 1,229.1 1,218.2
R1 1,221.9 1,221.9 1,216.5 1,225.5
PP 1,210.5 1,210.5 1,210.5 1,212.3
S1 1,203.3 1,203.3 1,213.1 1,206.9
S2 1,191.9 1,191.9 1,211.4
S3 1,173.3 1,184.7 1,209.7
S4 1,154.7 1,166.1 1,204.6
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 1,376.9 1,345.7 1,241.5
R3 1,326.5 1,295.3 1,227.7
R2 1,276.1 1,276.1 1,223.0
R1 1,244.9 1,244.9 1,218.4 1,235.3
PP 1,225.7 1,225.7 1,225.7 1,220.9
S1 1,194.5 1,194.5 1,209.2 1,184.9
S2 1,175.3 1,175.3 1,204.6
S3 1,124.9 1,144.1 1,199.9
S4 1,074.5 1,093.7 1,186.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,252.8 1,199.0 53.8 4.4% 18.1 1.5% 29% False True 167,791
10 1,283.9 1,199.0 84.9 7.0% 17.5 1.4% 19% False True 197,166
20 1,303.9 1,199.0 104.9 8.6% 18.0 1.5% 15% False True 203,102
40 1,306.0 1,199.0 107.0 8.8% 18.6 1.5% 15% False True 190,751
60 1,306.0 1,199.0 107.0 8.8% 19.9 1.6% 15% False True 150,609
80 1,306.0 1,146.1 159.9 13.2% 21.7 1.8% 43% False False 115,237
100 1,306.0 1,071.8 234.2 19.3% 20.4 1.7% 61% False False 93,340
120 1,306.0 1,048.3 257.7 21.2% 19.0 1.6% 65% False False 78,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,296.7
2.618 1,266.3
1.618 1,247.7
1.000 1,236.2
0.618 1,229.1
HIGH 1,217.6
0.618 1,210.5
0.500 1,208.3
0.382 1,206.1
LOW 1,199.0
0.618 1,187.5
1.000 1,180.4
1.618 1,168.9
2.618 1,150.3
4.250 1,120.0
Fisher Pivots for day following 31-May-2016
Pivot 1 day 3 day
R1 1,212.6 1,216.8
PP 1,210.5 1,216.1
S1 1,208.3 1,215.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols