Dow Jones EURO STOXX 50 Index Future June 2016


Trading Metrics calculated at close of trading on 18-Jan-2016
Day Change Summary
Previous Current
15-Jan-2016 18-Jan-2016 Change Change % Previous Week
Open 2,924.0 2,880.0 -44.0 -1.5% 2,918.0
High 2,944.0 2,903.0 -41.0 -1.4% 3,042.0
Low 2,830.0 2,836.0 6.0 0.2% 2,830.0
Close 2,862.0 2,855.0 -7.0 -0.2% 2,862.0
Range 114.0 67.0 -47.0 -41.2% 212.0
ATR 80.7 79.7 -1.0 -1.2% 0.0
Volume 2,227 1,196 -1,031 -46.3% 9,867
Daily Pivots for day following 18-Jan-2016
Classic Woodie Camarilla DeMark
R4 3,065.7 3,027.3 2,891.9
R3 2,998.7 2,960.3 2,873.4
R2 2,931.7 2,931.7 2,867.3
R1 2,893.3 2,893.3 2,861.1 2,879.0
PP 2,864.7 2,864.7 2,864.7 2,857.5
S1 2,826.3 2,826.3 2,848.9 2,812.0
S2 2,797.7 2,797.7 2,842.7
S3 2,730.7 2,759.3 2,836.6
S4 2,663.7 2,692.3 2,818.2
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 3,547.3 3,416.7 2,978.6
R3 3,335.3 3,204.7 2,920.3
R2 3,123.3 3,123.3 2,900.9
R1 2,992.7 2,992.7 2,881.4 2,952.0
PP 2,911.3 2,911.3 2,911.3 2,891.0
S1 2,780.7 2,780.7 2,842.6 2,740.0
S2 2,699.3 2,699.3 2,823.1
S3 2,487.3 2,568.7 2,803.7
S4 2,275.3 2,356.7 2,745.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,042.0 2,830.0 212.0 7.4% 95.0 3.3% 12% False False 1,441
10 3,118.0 2,830.0 288.0 10.1% 84.0 2.9% 9% False False 4,401
20 3,260.0 2,830.0 430.0 15.1% 68.9 2.4% 6% False False 2,574
40 3,439.0 2,830.0 609.0 21.3% 55.5 1.9% 4% False False 1,535
60 3,439.0 2,830.0 609.0 21.3% 45.7 1.6% 4% False False 1,063
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.6
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3,187.8
2.618 3,078.4
1.618 3,011.4
1.000 2,970.0
0.618 2,944.4
HIGH 2,903.0
0.618 2,877.4
0.500 2,869.5
0.382 2,861.6
LOW 2,836.0
0.618 2,794.6
1.000 2,769.0
1.618 2,727.6
2.618 2,660.6
4.250 2,551.3
Fisher Pivots for day following 18-Jan-2016
Pivot 1 day 3 day
R1 2,869.5 2,908.5
PP 2,864.7 2,890.7
S1 2,859.8 2,872.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols