Dow Jones EURO STOXX 50 Index Future June 2016


Trading Metrics calculated at close of trading on 08-Feb-2016
Day Change Summary
Previous Current
05-Feb-2016 08-Feb-2016 Change Change % Previous Week
Open 2,826.0 2,814.0 -12.0 -0.4% 2,990.0
High 2,851.0 2,817.0 -34.0 -1.2% 2,990.0
Low 2,786.0 2,690.0 -96.0 -3.4% 2,786.0
Close 2,801.0 2,706.0 -95.0 -3.4% 2,801.0
Range 65.0 127.0 62.0 95.4% 204.0
ATR 83.0 86.1 3.1 3.8% 0.0
Volume 7,771 35,337 27,566 354.7% 21,360
Daily Pivots for day following 08-Feb-2016
Classic Woodie Camarilla DeMark
R4 3,118.7 3,039.3 2,775.9
R3 2,991.7 2,912.3 2,740.9
R2 2,864.7 2,864.7 2,729.3
R1 2,785.3 2,785.3 2,717.6 2,761.5
PP 2,737.7 2,737.7 2,737.7 2,725.8
S1 2,658.3 2,658.3 2,694.4 2,634.5
S2 2,610.7 2,610.7 2,682.7
S3 2,483.7 2,531.3 2,671.1
S4 2,356.7 2,404.3 2,636.2
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 3,471.0 3,340.0 2,913.2
R3 3,267.0 3,136.0 2,857.1
R2 3,063.0 3,063.0 2,838.4
R1 2,932.0 2,932.0 2,819.7 2,895.5
PP 2,859.0 2,859.0 2,859.0 2,840.8
S1 2,728.0 2,728.0 2,782.3 2,691.5
S2 2,655.0 2,655.0 2,763.6
S3 2,451.0 2,524.0 2,744.9
S4 2,247.0 2,320.0 2,688.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,936.0 2,690.0 246.0 9.1% 89.2 3.3% 7% False True 10,446
10 2,990.0 2,690.0 300.0 11.1% 85.1 3.1% 5% False True 15,455
20 3,042.0 2,690.0 352.0 13.0% 85.5 3.2% 5% False True 8,623
40 3,260.0 2,690.0 570.0 21.1% 71.8 2.7% 3% False True 5,478
60 3,439.0 2,690.0 749.0 27.7% 59.8 2.2% 2% False True 3,778
80 3,439.0 2,690.0 749.0 27.7% 50.7 1.9% 2% False True 2,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.8
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 3,356.8
2.618 3,149.5
1.618 3,022.5
1.000 2,944.0
0.618 2,895.5
HIGH 2,817.0
0.618 2,768.5
0.500 2,753.5
0.382 2,738.5
LOW 2,690.0
0.618 2,611.5
1.000 2,563.0
1.618 2,484.5
2.618 2,357.5
4.250 2,150.3
Fisher Pivots for day following 08-Feb-2016
Pivot 1 day 3 day
R1 2,753.5 2,779.5
PP 2,737.7 2,755.0
S1 2,721.8 2,730.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols