Dow Jones EURO STOXX 50 Index Future June 2016


Trading Metrics calculated at close of trading on 15-Mar-2016
Day Change Summary
Previous Current
14-Mar-2016 15-Mar-2016 Change Change % Previous Week
Open 3,010.0 3,001.0 -9.0 -0.3% 2,953.0
High 3,039.0 3,004.0 -35.0 -1.2% 3,052.0
Low 3,000.0 2,974.0 -26.0 -0.9% 2,857.0
Close 3,011.0 2,989.0 -22.0 -0.7% 2,994.0
Range 39.0 30.0 -9.0 -23.1% 195.0
ATR 76.5 73.7 -2.8 -3.7% 0.0
Volume 1,857,181 1,643,984 -213,197 -11.5% 2,832,229
Daily Pivots for day following 15-Mar-2016
Classic Woodie Camarilla DeMark
R4 3,079.0 3,064.0 3,005.5
R3 3,049.0 3,034.0 2,997.3
R2 3,019.0 3,019.0 2,994.5
R1 3,004.0 3,004.0 2,991.8 2,996.5
PP 2,989.0 2,989.0 2,989.0 2,985.3
S1 2,974.0 2,974.0 2,986.3 2,966.5
S2 2,959.0 2,959.0 2,983.5
S3 2,929.0 2,944.0 2,980.8
S4 2,899.0 2,914.0 2,972.5
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 3,552.7 3,468.3 3,101.3
R3 3,357.7 3,273.3 3,047.6
R2 3,162.7 3,162.7 3,029.8
R1 3,078.3 3,078.3 3,011.9 3,120.5
PP 2,967.7 2,967.7 2,967.7 2,988.8
S1 2,883.3 2,883.3 2,976.1 2,925.5
S2 2,772.7 2,772.7 2,958.3
S3 2,577.7 2,688.3 2,940.4
S4 2,382.7 2,493.3 2,886.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,052.0 2,857.0 195.0 6.5% 76.2 2.5% 68% False False 1,181,248
10 3,052.0 2,857.0 195.0 6.5% 59.6 2.0% 68% False False 660,069
20 3,052.0 2,724.0 328.0 11.0% 61.9 2.1% 81% False False 337,344
40 3,052.0 2,594.0 458.0 15.3% 70.9 2.4% 86% False False 177,497
60 3,260.0 2,594.0 666.0 22.3% 70.3 2.4% 59% False False 119,228
80 3,439.0 2,594.0 845.0 28.3% 64.0 2.1% 47% False False 89,574
100 3,439.0 2,594.0 845.0 28.3% 56.2 1.9% 47% False False 71,688
120 3,439.0 2,594.0 845.0 28.3% 52.1 1.7% 47% False False 59,744
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.8
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 3,131.5
2.618 3,082.5
1.618 3,052.5
1.000 3,034.0
0.618 3,022.5
HIGH 3,004.0
0.618 2,992.5
0.500 2,989.0
0.382 2,985.5
LOW 2,974.0
0.618 2,955.5
1.000 2,944.0
1.618 2,925.5
2.618 2,895.5
4.250 2,846.5
Fisher Pivots for day following 15-Mar-2016
Pivot 1 day 3 day
R1 2,989.0 2,988.8
PP 2,989.0 2,988.7
S1 2,989.0 2,988.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols