Dow Jones EURO STOXX 50 Index Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Mar-2016
Day Change Summary
Previous Current
16-Mar-2016 17-Mar-2016 Change Change % Previous Week
Open 2,993.0 3,005.0 12.0 0.4% 2,953.0
High 3,009.0 3,015.0 6.0 0.2% 3,052.0
Low 2,965.0 2,908.0 -57.0 -1.9% 2,857.0
Close 2,983.0 2,956.0 -27.0 -0.9% 2,994.0
Range 44.0 107.0 63.0 143.2% 195.0
ATR 71.6 74.1 2.5 3.5% 0.0
Volume 1,510,467 1,295,623 -214,844 -14.2% 2,832,229
Daily Pivots for day following 17-Mar-2016
Classic Woodie Camarilla DeMark
R4 3,280.7 3,225.3 3,014.9
R3 3,173.7 3,118.3 2,985.4
R2 3,066.7 3,066.7 2,975.6
R1 3,011.3 3,011.3 2,965.8 2,985.5
PP 2,959.7 2,959.7 2,959.7 2,946.8
S1 2,904.3 2,904.3 2,946.2 2,878.5
S2 2,852.7 2,852.7 2,936.4
S3 2,745.7 2,797.3 2,926.6
S4 2,638.7 2,690.3 2,897.2
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 3,552.7 3,468.3 3,101.3
R3 3,357.7 3,273.3 3,047.6
R2 3,162.7 3,162.7 3,029.8
R1 3,078.3 3,078.3 3,011.9 3,120.5
PP 2,967.7 2,967.7 2,967.7 2,988.8
S1 2,883.3 2,883.3 2,976.1 2,925.5
S2 2,772.7 2,772.7 2,958.3
S3 2,577.7 2,688.3 2,940.4
S4 2,382.7 2,493.3 2,886.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,039.0 2,908.0 131.0 4.4% 58.2 2.0% 37% False True 1,505,620
10 3,052.0 2,857.0 195.0 6.6% 67.4 2.3% 51% False False 924,666
20 3,052.0 2,724.0 328.0 11.1% 62.8 2.1% 71% False False 476,379
40 3,052.0 2,594.0 458.0 15.5% 70.5 2.4% 79% False False 247,570
60 3,235.0 2,594.0 641.0 21.7% 71.1 2.4% 56% False False 165,953
80 3,439.0 2,594.0 845.0 28.6% 65.3 2.2% 43% False False 124,649
100 3,439.0 2,594.0 845.0 28.6% 57.0 1.9% 43% False False 99,738
120 3,439.0 2,594.0 845.0 28.6% 52.7 1.8% 43% False False 83,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.6
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,469.8
2.618 3,295.1
1.618 3,188.1
1.000 3,122.0
0.618 3,081.1
HIGH 3,015.0
0.618 2,974.1
0.500 2,961.5
0.382 2,948.9
LOW 2,908.0
0.618 2,841.9
1.000 2,801.0
1.618 2,734.9
2.618 2,627.9
4.250 2,453.3
Fisher Pivots for day following 17-Mar-2016
Pivot 1 day 3 day
R1 2,961.5 2,961.5
PP 2,959.7 2,959.7
S1 2,957.8 2,957.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.