Dow Jones EURO STOXX 50 Index Future June 2016


Trading Metrics calculated at close of trading on 21-Mar-2016
Day Change Summary
Previous Current
18-Mar-2016 21-Mar-2016 Change Change % Previous Week
Open 2,958.0 2,970.0 12.0 0.4% 3,010.0
High 2,989.0 3,012.0 23.0 0.8% 3,039.0
Low 2,941.0 2,952.0 11.0 0.4% 2,908.0
Close 2,982.0 2,969.0 -13.0 -0.4% 2,982.0
Range 48.0 60.0 12.0 25.0% 131.0
ATR 72.2 71.4 -0.9 -1.2% 0.0
Volume 1,017,637 1,372,739 355,102 34.9% 7,324,892
Daily Pivots for day following 21-Mar-2016
Classic Woodie Camarilla DeMark
R4 3,157.7 3,123.3 3,002.0
R3 3,097.7 3,063.3 2,985.5
R2 3,037.7 3,037.7 2,980.0
R1 3,003.3 3,003.3 2,974.5 2,990.5
PP 2,977.7 2,977.7 2,977.7 2,971.3
S1 2,943.3 2,943.3 2,963.5 2,930.5
S2 2,917.7 2,917.7 2,958.0
S3 2,857.7 2,883.3 2,952.5
S4 2,797.7 2,823.3 2,936.0
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 3,369.3 3,306.7 3,054.1
R3 3,238.3 3,175.7 3,018.0
R2 3,107.3 3,107.3 3,006.0
R1 3,044.7 3,044.7 2,994.0 3,010.5
PP 2,976.3 2,976.3 2,976.3 2,959.3
S1 2,913.7 2,913.7 2,970.0 2,879.5
S2 2,845.3 2,845.3 2,958.0
S3 2,714.3 2,782.7 2,946.0
S4 2,583.3 2,651.7 2,910.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,015.0 2,908.0 107.0 3.6% 57.8 1.9% 57% False False 1,368,090
10 3,052.0 2,857.0 195.0 6.6% 69.8 2.4% 57% False False 1,130,031
20 3,052.0 2,724.0 328.0 11.0% 63.0 2.1% 75% False False 595,598
40 3,052.0 2,594.0 458.0 15.4% 69.5 2.3% 82% False False 307,271
60 3,235.0 2,594.0 641.0 21.6% 70.5 2.4% 59% False False 205,782
80 3,439.0 2,594.0 845.0 28.5% 66.1 2.2% 44% False False 154,527
100 3,439.0 2,594.0 845.0 28.5% 57.9 2.0% 44% False False 123,639
120 3,439.0 2,594.0 845.0 28.5% 53.0 1.8% 44% False False 103,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,267.0
2.618 3,169.1
1.618 3,109.1
1.000 3,072.0
0.618 3,049.1
HIGH 3,012.0
0.618 2,989.1
0.500 2,982.0
0.382 2,974.9
LOW 2,952.0
0.618 2,914.9
1.000 2,892.0
1.618 2,854.9
2.618 2,794.9
4.250 2,697.0
Fisher Pivots for day following 21-Mar-2016
Pivot 1 day 3 day
R1 2,982.0 2,966.5
PP 2,977.7 2,964.0
S1 2,973.3 2,961.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols