Dow Jones EURO STOXX 50 Index Future June 2016


Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary
Previous Current
30-Mar-2016 31-Mar-2016 Change Change % Previous Week
Open 2,947.0 2,958.0 11.0 0.4% 2,970.0
High 2,988.0 2,958.0 -30.0 -1.0% 3,012.0
Low 2,939.0 2,921.0 -18.0 -0.6% 2,906.0
Close 2,968.0 2,931.0 -37.0 -1.2% 2,916.0
Range 49.0 37.0 -12.0 -24.5% 106.0
ATR 66.5 65.1 -1.4 -2.1% 0.0
Volume 1,266,374 1,838,138 571,764 45.1% 4,498,905
Daily Pivots for day following 31-Mar-2016
Classic Woodie Camarilla DeMark
R4 3,047.7 3,026.3 2,951.4
R3 3,010.7 2,989.3 2,941.2
R2 2,973.7 2,973.7 2,937.8
R1 2,952.3 2,952.3 2,934.4 2,944.5
PP 2,936.7 2,936.7 2,936.7 2,932.8
S1 2,915.3 2,915.3 2,927.6 2,907.5
S2 2,899.7 2,899.7 2,924.2
S3 2,862.7 2,878.3 2,920.8
S4 2,825.7 2,841.3 2,910.7
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 3,262.7 3,195.3 2,974.3
R3 3,156.7 3,089.3 2,945.2
R2 3,050.7 3,050.7 2,935.4
R1 2,983.3 2,983.3 2,925.7 2,964.0
PP 2,944.7 2,944.7 2,944.7 2,935.0
S1 2,877.3 2,877.3 2,906.3 2,858.0
S2 2,838.7 2,838.7 2,896.6
S3 2,732.7 2,771.3 2,886.9
S4 2,626.7 2,665.3 2,857.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,000.0 2,906.0 94.0 3.2% 45.6 1.6% 27% False False 1,252,689
10 3,015.0 2,906.0 109.0 3.7% 55.0 1.9% 23% False False 1,255,897
20 3,052.0 2,857.0 195.0 6.7% 57.3 2.0% 38% False False 957,983
40 3,052.0 2,594.0 458.0 15.6% 64.3 2.2% 74% False False 488,611
60 3,080.0 2,594.0 486.0 16.6% 70.6 2.4% 69% False False 328,453
80 3,423.0 2,594.0 829.0 28.3% 67.5 2.3% 41% False False 246,477
100 3,439.0 2,594.0 845.0 28.8% 59.4 2.0% 40% False False 197,257
120 3,439.0 2,594.0 845.0 28.8% 52.8 1.8% 40% False False 164,400
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 12.1
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3,115.3
2.618 3,054.9
1.618 3,017.9
1.000 2,995.0
0.618 2,980.9
HIGH 2,958.0
0.618 2,943.9
0.500 2,939.5
0.382 2,935.1
LOW 2,921.0
0.618 2,898.1
1.000 2,884.0
1.618 2,861.1
2.618 2,824.1
4.250 2,763.8
Fisher Pivots for day following 31-Mar-2016
Pivot 1 day 3 day
R1 2,939.5 2,947.0
PP 2,936.7 2,941.7
S1 2,933.8 2,936.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols