Dow Jones EURO STOXX 50 Index Future June 2016


Trading Metrics calculated at close of trading on 05-Apr-2016
Day Change Summary
Previous Current
04-Apr-2016 05-Apr-2016 Change Change % Previous Week
Open 2,888.0 2,861.0 -27.0 -0.9% 2,929.0
High 2,919.0 2,861.0 -58.0 -2.0% 2,988.0
Low 2,854.0 2,804.0 -50.0 -1.8% 2,840.0
Close 2,881.0 2,821.0 -60.0 -2.1% 2,878.0
Range 65.0 57.0 -8.0 -12.3% 148.0
ATR 66.8 67.6 0.7 1.1% 0.0
Volume 1,475,985 1,248,706 -227,279 -15.4% 5,390,725
Daily Pivots for day following 05-Apr-2016
Classic Woodie Camarilla DeMark
R4 2,999.7 2,967.3 2,852.4
R3 2,942.7 2,910.3 2,836.7
R2 2,885.7 2,885.7 2,831.5
R1 2,853.3 2,853.3 2,826.2 2,841.0
PP 2,828.7 2,828.7 2,828.7 2,822.5
S1 2,796.3 2,796.3 2,815.8 2,784.0
S2 2,771.7 2,771.7 2,810.6
S3 2,714.7 2,739.3 2,805.3
S4 2,657.7 2,682.3 2,789.7
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 3,346.0 3,260.0 2,959.4
R3 3,198.0 3,112.0 2,918.7
R2 3,050.0 3,050.0 2,905.1
R1 2,964.0 2,964.0 2,891.6 2,933.0
PP 2,902.0 2,902.0 2,902.0 2,886.5
S1 2,816.0 2,816.0 2,864.4 2,785.0
S2 2,754.0 2,754.0 2,850.9
S3 2,606.0 2,668.0 2,837.3
S4 2,458.0 2,520.0 2,796.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,988.0 2,804.0 184.0 6.5% 54.6 1.9% 9% False True 1,396,716
10 3,012.0 2,804.0 208.0 7.4% 53.8 1.9% 8% False True 1,261,432
20 3,052.0 2,804.0 248.0 8.8% 60.8 2.2% 7% False True 1,138,572
40 3,052.0 2,594.0 458.0 16.2% 63.4 2.2% 50% False False 585,330
60 3,052.0 2,594.0 458.0 16.2% 69.9 2.5% 50% False False 392,570
80 3,260.0 2,594.0 666.0 23.6% 66.6 2.4% 34% False False 294,963
100 3,439.0 2,594.0 845.0 30.0% 60.2 2.1% 27% False False 236,045
120 3,439.0 2,594.0 845.0 30.0% 54.0 1.9% 27% False False 196,726
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,103.3
2.618 3,010.2
1.618 2,953.2
1.000 2,918.0
0.618 2,896.2
HIGH 2,861.0
0.618 2,839.2
0.500 2,832.5
0.382 2,825.8
LOW 2,804.0
0.618 2,768.8
1.000 2,747.0
1.618 2,711.8
2.618 2,654.8
4.250 2,561.8
Fisher Pivots for day following 05-Apr-2016
Pivot 1 day 3 day
R1 2,832.5 2,861.5
PP 2,828.7 2,848.0
S1 2,824.8 2,834.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols