Dow Jones EURO STOXX 50 Index Future June 2016


Trading Metrics calculated at close of trading on 06-Apr-2016
Day Change Summary
Previous Current
05-Apr-2016 06-Apr-2016 Change Change % Previous Week
Open 2,861.0 2,820.0 -41.0 -1.4% 2,929.0
High 2,861.0 2,846.0 -15.0 -0.5% 2,988.0
Low 2,804.0 2,806.0 2.0 0.1% 2,840.0
Close 2,821.0 2,834.0 13.0 0.5% 2,878.0
Range 57.0 40.0 -17.0 -29.8% 148.0
ATR 67.6 65.6 -2.0 -2.9% 0.0
Volume 1,248,706 1,338,766 90,060 7.2% 5,390,725
Daily Pivots for day following 06-Apr-2016
Classic Woodie Camarilla DeMark
R4 2,948.7 2,931.3 2,856.0
R3 2,908.7 2,891.3 2,845.0
R2 2,868.7 2,868.7 2,841.3
R1 2,851.3 2,851.3 2,837.7 2,860.0
PP 2,828.7 2,828.7 2,828.7 2,833.0
S1 2,811.3 2,811.3 2,830.3 2,820.0
S2 2,788.7 2,788.7 2,826.7
S3 2,748.7 2,771.3 2,823.0
S4 2,708.7 2,731.3 2,812.0
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 3,346.0 3,260.0 2,959.4
R3 3,198.0 3,112.0 2,918.7
R2 3,050.0 3,050.0 2,905.1
R1 2,964.0 2,964.0 2,891.6 2,933.0
PP 2,902.0 2,902.0 2,902.0 2,886.5
S1 2,816.0 2,816.0 2,864.4 2,785.0
S2 2,754.0 2,754.0 2,850.9
S3 2,606.0 2,668.0 2,837.3
S4 2,458.0 2,520.0 2,796.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,958.0 2,804.0 154.0 5.4% 52.8 1.9% 19% False False 1,411,194
10 3,000.0 2,804.0 196.0 6.9% 51.8 1.8% 15% False False 1,258,034
20 3,052.0 2,804.0 248.0 8.8% 60.8 2.1% 12% False False 1,194,032
40 3,052.0 2,594.0 458.0 16.2% 61.2 2.2% 52% False False 617,915
60 3,052.0 2,594.0 458.0 16.2% 69.3 2.4% 52% False False 414,818
80 3,260.0 2,594.0 666.0 23.5% 66.5 2.3% 36% False False 311,697
100 3,439.0 2,594.0 845.0 29.8% 60.4 2.1% 28% False False 249,433
120 3,439.0 2,594.0 845.0 29.8% 54.2 1.9% 28% False False 207,882
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,016.0
2.618 2,950.7
1.618 2,910.7
1.000 2,886.0
0.618 2,870.7
HIGH 2,846.0
0.618 2,830.7
0.500 2,826.0
0.382 2,821.3
LOW 2,806.0
0.618 2,781.3
1.000 2,766.0
1.618 2,741.3
2.618 2,701.3
4.250 2,636.0
Fisher Pivots for day following 06-Apr-2016
Pivot 1 day 3 day
R1 2,831.3 2,861.5
PP 2,828.7 2,852.3
S1 2,826.0 2,843.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols