Dow Jones EURO STOXX 50 Index Future June 2016


Trading Metrics calculated at close of trading on 07-Apr-2016
Day Change Summary
Previous Current
06-Apr-2016 07-Apr-2016 Change Change % Previous Week
Open 2,820.0 2,841.0 21.0 0.7% 2,929.0
High 2,846.0 2,854.0 8.0 0.3% 2,988.0
Low 2,806.0 2,775.0 -31.0 -1.1% 2,840.0
Close 2,834.0 2,794.0 -40.0 -1.4% 2,878.0
Range 40.0 79.0 39.0 97.5% 148.0
ATR 65.6 66.6 1.0 1.5% 0.0
Volume 1,338,766 1,217,212 -121,554 -9.1% 5,390,725
Daily Pivots for day following 07-Apr-2016
Classic Woodie Camarilla DeMark
R4 3,044.7 2,998.3 2,837.5
R3 2,965.7 2,919.3 2,815.7
R2 2,886.7 2,886.7 2,808.5
R1 2,840.3 2,840.3 2,801.2 2,824.0
PP 2,807.7 2,807.7 2,807.7 2,799.5
S1 2,761.3 2,761.3 2,786.8 2,745.0
S2 2,728.7 2,728.7 2,779.5
S3 2,649.7 2,682.3 2,772.3
S4 2,570.7 2,603.3 2,750.6
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 3,346.0 3,260.0 2,959.4
R3 3,198.0 3,112.0 2,918.7
R2 3,050.0 3,050.0 2,905.1
R1 2,964.0 2,964.0 2,891.6 2,933.0
PP 2,902.0 2,902.0 2,902.0 2,886.5
S1 2,816.0 2,816.0 2,864.4 2,785.0
S2 2,754.0 2,754.0 2,850.9
S3 2,606.0 2,668.0 2,837.3
S4 2,458.0 2,520.0 2,796.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,919.0 2,775.0 144.0 5.2% 61.2 2.2% 13% False True 1,287,009
10 3,000.0 2,775.0 225.0 8.1% 53.4 1.9% 8% False True 1,269,849
20 3,052.0 2,775.0 277.0 9.9% 61.9 2.2% 7% False True 1,245,013
40 3,052.0 2,594.0 458.0 16.4% 60.8 2.2% 44% False False 648,283
60 3,052.0 2,594.0 458.0 16.4% 69.3 2.5% 44% False False 435,098
80 3,260.0 2,594.0 666.0 23.8% 66.8 2.4% 30% False False 326,912
100 3,439.0 2,594.0 845.0 30.2% 61.0 2.2% 24% False False 261,605
120 3,439.0 2,594.0 845.0 30.2% 54.7 2.0% 24% False False 218,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.3
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3,189.8
2.618 3,060.8
1.618 2,981.8
1.000 2,933.0
0.618 2,902.8
HIGH 2,854.0
0.618 2,823.8
0.500 2,814.5
0.382 2,805.2
LOW 2,775.0
0.618 2,726.2
1.000 2,696.0
1.618 2,647.2
2.618 2,568.2
4.250 2,439.3
Fisher Pivots for day following 07-Apr-2016
Pivot 1 day 3 day
R1 2,814.5 2,818.0
PP 2,807.7 2,810.0
S1 2,800.8 2,802.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols