Dow Jones EURO STOXX 50 Index Future June 2016


Trading Metrics calculated at close of trading on 13-Apr-2016
Day Change Summary
Previous Current
12-Apr-2016 13-Apr-2016 Change Change % Previous Week
Open 2,849.0 2,897.0 48.0 1.7% 2,888.0
High 2,880.0 2,971.0 91.0 3.2% 2,919.0
Low 2,828.0 2,897.0 69.0 2.4% 2,775.0
Close 2,871.0 2,958.0 87.0 3.0% 2,838.0
Range 52.0 74.0 22.0 42.3% 144.0
ATR 64.8 67.3 2.5 3.9% 0.0
Volume 1,745,331 1,358,206 -387,125 -22.2% 6,468,505
Daily Pivots for day following 13-Apr-2016
Classic Woodie Camarilla DeMark
R4 3,164.0 3,135.0 2,998.7
R3 3,090.0 3,061.0 2,978.4
R2 3,016.0 3,016.0 2,971.6
R1 2,987.0 2,987.0 2,964.8 3,001.5
PP 2,942.0 2,942.0 2,942.0 2,949.3
S1 2,913.0 2,913.0 2,951.2 2,927.5
S2 2,868.0 2,868.0 2,944.4
S3 2,794.0 2,839.0 2,937.7
S4 2,720.0 2,765.0 2,917.3
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 3,276.0 3,201.0 2,917.2
R3 3,132.0 3,057.0 2,877.6
R2 2,988.0 2,988.0 2,864.4
R1 2,913.0 2,913.0 2,851.2 2,878.5
PP 2,844.0 2,844.0 2,844.0 2,826.8
S1 2,769.0 2,769.0 2,824.8 2,734.5
S2 2,700.0 2,700.0 2,811.6
S3 2,556.0 2,625.0 2,798.4
S4 2,412.0 2,481.0 2,758.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,971.0 2,775.0 196.0 6.6% 64.2 2.2% 93% True False 1,368,281
10 2,971.0 2,775.0 196.0 6.6% 58.5 2.0% 93% True False 1,389,738
20 3,015.0 2,775.0 240.0 8.1% 56.4 1.9% 76% False False 1,313,110
40 3,052.0 2,724.0 328.0 11.1% 59.6 2.0% 71% False False 784,741
60 3,052.0 2,594.0 458.0 15.5% 66.7 2.3% 79% False False 528,721
80 3,260.0 2,594.0 666.0 22.5% 67.3 2.3% 55% False False 397,185
100 3,439.0 2,594.0 845.0 28.6% 62.2 2.1% 43% False False 317,847
120 3,439.0 2,594.0 845.0 28.6% 56.2 1.9% 43% False False 264,892
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,285.5
2.618 3,164.7
1.618 3,090.7
1.000 3,045.0
0.618 3,016.7
HIGH 2,971.0
0.618 2,942.7
0.500 2,934.0
0.382 2,925.3
LOW 2,897.0
0.618 2,851.3
1.000 2,823.0
1.618 2,777.3
2.618 2,703.3
4.250 2,582.5
Fisher Pivots for day following 13-Apr-2016
Pivot 1 day 3 day
R1 2,950.0 2,935.7
PP 2,942.0 2,913.3
S1 2,934.0 2,891.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols