Dow Jones EURO STOXX 50 Index Future June 2016

Trading Metrics calculated at close of trading on 19-Apr-2016

Day Change Summary
	Previous	Current
	18-Apr-2016	19-Apr-2016	Change	Change %	Previous Week
Open	2,949.0	3,009.0	60.0	2.0%	2,838.0
High	3,003.0	3,050.0	47.0	1.6%	2,994.0
Low	2,935.0	3,004.0	69.0	2.4%	2,811.0
Close	2,999.0	3,042.0	43.0	1.4%	2,982.0
Range	68.0	46.0	-22.0	-32.4%	183.0
ATR	62.4	61.6	-0.8	-1.3%	0.0
Volume	1,373,331	1,307,930	-65,401	-4.8%	6,458,677

Daily Pivots for day following 19-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	3,170.0	3,152.0	3,067.3
R3	3,124.0	3,106.0	3,054.7
R2	3,078.0	3,078.0	3,050.4
R1	3,060.0	3,060.0	3,046.2	3,069.0
PP	3,032.0	3,032.0	3,032.0	3,036.5
S1	3,014.0	3,014.0	3,037.8	3,023.0
S2	2,986.0	2,986.0	3,033.6
S3	2,940.0	2,968.0	3,029.4
S4	2,894.0	2,922.0	3,016.7

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	3,478.0	3,413.0	3,082.7
R3	3,295.0	3,230.0	3,032.3
R2	3,112.0	3,112.0	3,015.6
R1	3,047.0	3,047.0	2,998.8	3,079.5
PP	2,929.0	2,929.0	2,929.0	2,945.3
S1	2,864.0	2,864.0	2,965.2	2,896.5
S2	2,746.0	2,746.0	2,948.5
S3	2,563.0	2,681.0	2,931.7
S4	2,380.0	2,498.0	2,881.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,050.0	2,897.0	153.0	5.0%	49.0	1.6%	95%	True	False	1,212,356
10	3,050.0	2,775.0	275.0	9.0%	53.2	1.7%	97%	True	False	1,288,375
20	3,050.0	2,775.0	275.0	9.0%	53.5	1.8%	97%	True	False	1,274,903
40	3,052.0	2,724.0	328.0	10.8%	58.0	1.9%	97%	False	False	900,946
60	3,052.0	2,594.0	458.0	15.1%	64.2	2.1%	98%	False	False	606,971
80	3,235.0	2,594.0	641.0	21.1%	66.3	2.2%	70%	False	False	455,908
100	3,439.0	2,594.0	845.0	27.8%	63.2	2.1%	53%	False	False	364,875
120	3,439.0	2,594.0	845.0	27.8%	56.8	1.9%	53%	False	False	304,077

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,245.5
2.618	3,170.4
1.618	3,124.4
1.000	3,096.0
0.618	3,078.4
HIGH	3,050.0
0.618	3,032.4
0.500	3,027.0
0.382	3,021.6
LOW	3,004.0
0.618	2,975.6
1.000	2,958.0
1.618	2,929.6
2.618	2,883.6
4.250	2,808.5

Fisher Pivots for day following 19-Apr-2016
Pivot	1 day	3 day
R1	3,037.0	3,025.5
PP	3,032.0	3,009.0
S1	3,027.0	2,992.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols