Dow Jones EURO STOXX 50 Index Future June 2016


Trading Metrics calculated at close of trading on 25-Apr-2016
Day Change Summary
Previous Current
22-Apr-2016 25-Apr-2016 Change Change % Previous Week
Open 3,076.0 3,069.0 -7.0 -0.2% 2,949.0
High 3,087.0 3,079.0 -8.0 -0.3% 3,094.0
Low 3,059.0 3,035.0 -24.0 -0.8% 2,935.0
Close 3,069.0 3,050.0 -19.0 -0.6% 3,069.0
Range 28.0 44.0 16.0 57.1% 159.0
ATR 58.0 57.0 -1.0 -1.7% 0.0
Volume 1,012,512 990,903 -21,609 -2.1% 6,123,081
Daily Pivots for day following 25-Apr-2016
Classic Woodie Camarilla DeMark
R4 3,186.7 3,162.3 3,074.2
R3 3,142.7 3,118.3 3,062.1
R2 3,098.7 3,098.7 3,058.1
R1 3,074.3 3,074.3 3,054.0 3,064.5
PP 3,054.7 3,054.7 3,054.7 3,049.8
S1 3,030.3 3,030.3 3,046.0 3,020.5
S2 3,010.7 3,010.7 3,041.9
S3 2,966.7 2,986.3 3,037.9
S4 2,922.7 2,942.3 3,025.8
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 3,509.7 3,448.3 3,156.5
R3 3,350.7 3,289.3 3,112.7
R2 3,191.7 3,191.7 3,098.2
R1 3,130.3 3,130.3 3,083.6 3,161.0
PP 3,032.7 3,032.7 3,032.7 3,048.0
S1 2,971.3 2,971.3 3,054.4 3,002.0
S2 2,873.7 2,873.7 3,039.9
S3 2,714.7 2,812.3 3,025.3
S4 2,555.7 2,653.3 2,981.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,094.0 3,004.0 90.0 3.0% 44.4 1.5% 51% False False 1,148,130
10 3,094.0 2,828.0 266.0 8.7% 47.3 1.6% 83% False False 1,223,983
20 3,094.0 2,775.0 319.0 10.5% 51.2 1.7% 86% False False 1,271,594
40 3,094.0 2,775.0 319.0 10.5% 56.3 1.8% 86% False False 1,010,443
60 3,094.0 2,594.0 500.0 16.4% 61.7 2.0% 91% False False 679,219
80 3,230.0 2,594.0 636.0 20.9% 66.2 2.2% 72% False False 511,304
100 3,439.0 2,594.0 845.0 27.7% 64.3 2.1% 54% False False 409,202
120 3,439.0 2,594.0 845.0 27.7% 57.7 1.9% 54% False False 341,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,266.0
2.618 3,194.2
1.618 3,150.2
1.000 3,123.0
0.618 3,106.2
HIGH 3,079.0
0.618 3,062.2
0.500 3,057.0
0.382 3,051.8
LOW 3,035.0
0.618 3,007.8
1.000 2,991.0
1.618 2,963.8
2.618 2,919.8
4.250 2,848.0
Fisher Pivots for day following 25-Apr-2016
Pivot 1 day 3 day
R1 3,057.0 3,064.5
PP 3,054.7 3,059.7
S1 3,052.3 3,054.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols