Dow Jones EURO STOXX 50 Index Future June 2016

Trading Metrics calculated at close of trading on 02-May-2016

Day Change Summary
	Previous	Current
	29-Apr-2016	02-May-2016	Change	Change %	Previous Week
Open	3,027.0	2,976.0	-51.0	-1.7%	3,069.0
High	3,041.0	2,997.0	-44.0	-1.4%	3,085.0
Low	2,967.0	2,970.0	3.0	0.1%	2,967.0
Close	2,977.0	2,979.0	2.0	0.1%	2,977.0
Range	74.0	27.0	-47.0	-63.5%	118.0
ATR	57.8	55.6	-2.2	-3.8%	0.0
Volume	783,292	1,579,138	795,846	101.6%	6,058,532

Daily Pivots for day following 02-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	3,063.0	3,048.0	2,993.9
R3	3,036.0	3,021.0	2,986.4
R2	3,009.0	3,009.0	2,984.0
R1	2,994.0	2,994.0	2,981.5	3,001.5
PP	2,982.0	2,982.0	2,982.0	2,985.8
S1	2,967.0	2,967.0	2,976.5	2,974.5
S2	2,955.0	2,955.0	2,974.1
S3	2,928.0	2,940.0	2,971.6
S4	2,901.0	2,913.0	2,964.2

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	3,363.7	3,288.3	3,041.9
R3	3,245.7	3,170.3	3,009.5
R2	3,127.7	3,127.7	2,998.6
R1	3,052.3	3,052.3	2,987.8	3,031.0
PP	3,009.7	3,009.7	3,009.7	2,999.0
S1	2,934.3	2,934.3	2,966.2	2,913.0
S2	2,891.7	2,891.7	2,955.4
S3	2,773.7	2,816.3	2,944.6
S4	2,655.7	2,698.3	2,912.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,085.0	2,967.0	118.0	4.0%	48.2	1.6%	10%	False	False	1,329,353
10	3,094.0	2,967.0	127.0	4.3%	46.3	1.6%	9%	False	False	1,238,742
20	3,094.0	2,775.0	319.0	10.7%	50.3	1.7%	64%	False	False	1,260,597
40	3,094.0	2,775.0	319.0	10.7%	55.2	1.9%	64%	False	False	1,171,046
60	3,094.0	2,594.0	500.0	16.8%	59.2	2.0%	77%	False	False	789,737
80	3,094.0	2,594.0	500.0	16.8%	65.6	2.2%	77%	False	False	593,970
100	3,310.0	2,594.0	716.0	24.0%	63.2	2.1%	54%	False	False	475,603
120	3,439.0	2,594.0	845.0	28.4%	58.5	2.0%	46%	False	False	396,399

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.7
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3,111.8
2.618	3,067.7
1.618	3,040.7
1.000	3,024.0
0.618	3,013.7
HIGH	2,997.0
0.618	2,986.7
0.500	2,983.5
0.382	2,980.3
LOW	2,970.0
0.618	2,953.3
1.000	2,943.0
1.618	2,926.3
2.618	2,899.3
4.250	2,855.3

Fisher Pivots for day following 02-May-2016
Pivot	1 day	3 day
R1	2,983.5	3,018.0
PP	2,982.0	3,005.0
S1	2,980.5	2,992.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols