Dow Jones EURO STOXX 50 Index Future June 2016


Trading Metrics calculated at close of trading on 16-May-2016
Day Change Summary
Previous Current
13-May-2016 16-May-2016 Change Change % Previous Week
Open 2,892.0 2,912.0 20.0 0.7% 2,924.0
High 2,939.0 2,935.0 -4.0 -0.1% 2,972.0
Low 2,873.0 2,889.0 16.0 0.6% 2,873.0
Close 2,925.0 2,921.0 -4.0 -0.1% 2,925.0
Range 66.0 46.0 -20.0 -30.3% 99.0
ATR 55.6 54.9 -0.7 -1.2% 0.0
Volume 439,760 1,532,082 1,092,322 248.4% 5,786,914
Daily Pivots for day following 16-May-2016
Classic Woodie Camarilla DeMark
R4 3,053.0 3,033.0 2,946.3
R3 3,007.0 2,987.0 2,933.7
R2 2,961.0 2,961.0 2,929.4
R1 2,941.0 2,941.0 2,925.2 2,951.0
PP 2,915.0 2,915.0 2,915.0 2,920.0
S1 2,895.0 2,895.0 2,916.8 2,905.0
S2 2,869.0 2,869.0 2,912.6
S3 2,823.0 2,849.0 2,908.4
S4 2,777.0 2,803.0 2,895.7
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 3,220.3 3,171.7 2,979.5
R3 3,121.3 3,072.7 2,952.2
R2 3,022.3 3,022.3 2,943.2
R1 2,973.7 2,973.7 2,934.1 2,998.0
PP 2,923.3 2,923.3 2,923.3 2,935.5
S1 2,874.7 2,874.7 2,915.9 2,899.0
S2 2,824.3 2,824.3 2,906.9
S3 2,725.3 2,775.7 2,897.8
S4 2,626.3 2,676.7 2,870.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,972.0 2,873.0 99.0 3.4% 52.4 1.8% 48% False False 1,213,532
10 2,989.0 2,855.0 134.0 4.6% 52.7 1.8% 49% False False 1,240,947
20 3,094.0 2,855.0 239.0 8.2% 49.5 1.7% 28% False False 1,239,844
40 3,094.0 2,775.0 319.0 10.9% 51.6 1.8% 46% False False 1,250,116
60 3,094.0 2,724.0 370.0 12.7% 55.3 1.9% 53% False False 992,204
80 3,094.0 2,594.0 500.0 17.1% 61.0 2.1% 65% False False 748,843
100 3,235.0 2,594.0 641.0 21.9% 63.3 2.2% 51% False False 599,618
120 3,439.0 2,594.0 845.0 28.9% 60.7 2.1% 39% False False 499,804
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,130.5
2.618 3,055.4
1.618 3,009.4
1.000 2,981.0
0.618 2,963.4
HIGH 2,935.0
0.618 2,917.4
0.500 2,912.0
0.382 2,906.6
LOW 2,889.0
0.618 2,860.6
1.000 2,843.0
1.618 2,814.6
2.618 2,768.6
4.250 2,693.5
Fisher Pivots for day following 16-May-2016
Pivot 1 day 3 day
R1 2,918.0 2,919.0
PP 2,915.0 2,917.0
S1 2,912.0 2,915.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols