Dow Jones EURO STOXX 50 Index Future June 2016


Trading Metrics calculated at close of trading on 19-May-2016
Day Change Summary
Previous Current
18-May-2016 19-May-2016 Change Change % Previous Week
Open 2,896.0 2,912.0 16.0 0.6% 2,924.0
High 2,939.0 2,925.0 -14.0 -0.5% 2,972.0
Low 2,887.0 2,890.0 3.0 0.1% 2,873.0
Close 2,931.0 2,896.0 -35.0 -1.2% 2,925.0
Range 52.0 35.0 -17.0 -32.7% 99.0
ATR 56.0 55.0 -1.1 -1.9% 0.0
Volume 1,360,494 1,283,373 -77,121 -5.7% 5,786,914
Daily Pivots for day following 19-May-2016
Classic Woodie Camarilla DeMark
R4 3,008.7 2,987.3 2,915.3
R3 2,973.7 2,952.3 2,905.6
R2 2,938.7 2,938.7 2,902.4
R1 2,917.3 2,917.3 2,899.2 2,910.5
PP 2,903.7 2,903.7 2,903.7 2,900.3
S1 2,882.3 2,882.3 2,892.8 2,875.5
S2 2,868.7 2,868.7 2,889.6
S3 2,833.7 2,847.3 2,886.4
S4 2,798.7 2,812.3 2,876.8
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 3,220.3 3,171.7 2,979.5
R3 3,121.3 3,072.7 2,952.2
R2 3,022.3 3,022.3 2,943.2
R1 2,973.7 2,973.7 2,934.1 2,998.0
PP 2,923.3 2,923.3 2,923.3 2,935.5
S1 2,874.7 2,874.7 2,915.9 2,899.0
S2 2,824.3 2,824.3 2,906.9
S3 2,725.3 2,775.7 2,897.8
S4 2,626.3 2,676.7 2,870.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,966.0 2,873.0 93.0 3.2% 54.8 1.9% 25% False False 1,195,240
10 2,972.0 2,855.0 117.0 4.0% 53.5 1.8% 35% False False 1,248,360
20 3,087.0 2,855.0 232.0 8.0% 50.1 1.7% 18% False False 1,253,200
40 3,094.0 2,775.0 319.0 11.0% 51.3 1.8% 38% False False 1,262,989
60 3,094.0 2,724.0 370.0 12.8% 55.4 1.9% 46% False False 1,058,392
80 3,094.0 2,594.0 500.0 17.3% 60.0 2.1% 60% False False 798,831
100 3,235.0 2,594.0 641.0 22.1% 62.9 2.2% 47% False False 639,655
120 3,439.0 2,594.0 845.0 29.2% 61.7 2.1% 36% False False 533,173
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.8
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3,073.8
2.618 3,016.6
1.618 2,981.6
1.000 2,960.0
0.618 2,946.6
HIGH 2,925.0
0.618 2,911.6
0.500 2,907.5
0.382 2,903.4
LOW 2,890.0
0.618 2,868.4
1.000 2,855.0
1.618 2,833.4
2.618 2,798.4
4.250 2,741.3
Fisher Pivots for day following 19-May-2016
Pivot 1 day 3 day
R1 2,907.5 2,926.5
PP 2,903.7 2,916.3
S1 2,899.8 2,906.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols