Euro Bund Future June 2016


Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary
Previous Current
06-Jan-2016 07-Jan-2016 Change Change % Previous Week
Open 157.37 157.39 0.02 0.0% 155.74
High 157.37 157.58 0.21 0.1% 156.38
Low 157.15 156.59 -0.56 -0.4% 155.39
Close 157.15 156.62 -0.53 -0.3% 155.41
Range 0.22 0.99 0.77 350.0% 0.99
ATR 0.62 0.64 0.03 4.3% 0.00
Volume 1,286 31 -1,255 -97.6% 187
Daily Pivots for day following 07-Jan-2016
Classic Woodie Camarilla DeMark
R4 159.90 159.25 157.16
R3 158.91 158.26 156.89
R2 157.92 157.92 156.80
R1 157.27 157.27 156.71 157.10
PP 156.93 156.93 156.93 156.85
S1 156.28 156.28 156.53 156.11
S2 155.94 155.94 156.44
S3 154.95 155.29 156.35
S4 153.96 154.30 156.08
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 158.70 158.04 155.95
R3 157.71 157.05 155.68
R2 156.72 156.72 155.59
R1 156.06 156.06 155.50 155.90
PP 155.73 155.73 155.73 155.64
S1 155.07 155.07 155.32 154.91
S2 154.74 154.74 155.23
S3 153.75 154.08 155.14
S4 152.76 153.09 154.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.58 155.41 2.17 1.4% 0.27 0.2% 56% True False 336
10 157.58 155.33 2.25 1.4% 0.27 0.2% 57% True False 178
20 157.58 154.70 2.88 1.8% 0.27 0.2% 67% True False 138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 161.79
2.618 160.17
1.618 159.18
1.000 158.57
0.618 158.19
HIGH 157.58
0.618 157.20
0.500 157.09
0.382 156.97
LOW 156.59
0.618 155.98
1.000 155.60
1.618 154.99
2.618 154.00
4.250 152.38
Fisher Pivots for day following 07-Jan-2016
Pivot 1 day 3 day
R1 157.09 157.05
PP 156.93 156.91
S1 156.78 156.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.