Euro Bund Future June 2016

Trading Metrics calculated at close of trading on 07-Jan-2016

Day Change Summary
	Previous	Current
	06-Jan-2016	07-Jan-2016	Change	Change %	Previous Week
Open	157.37	157.39	0.02	0.0%	155.74
High	157.37	157.58	0.21	0.1%	156.38
Low	157.15	156.59	-0.56	-0.4%	155.39
Close	157.15	156.62	-0.53	-0.3%	155.41
Range	0.22	0.99	0.77	350.0%	0.99
ATR	0.62	0.64	0.03	4.3%	0.00
Volume	1,286	31	-1,255	-97.6%	187

Daily Pivots for day following 07-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	159.90	159.25	157.16
R3	158.91	158.26	156.89
R2	157.92	157.92	156.80
R1	157.27	157.27	156.71	157.10
PP	156.93	156.93	156.93	156.85
S1	156.28	156.28	156.53	156.11
S2	155.94	155.94	156.44
S3	154.95	155.29	156.35
S4	153.96	154.30	156.08

Weekly Pivots for week ending 01-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	158.70	158.04	155.95
R3	157.71	157.05	155.68
R2	156.72	156.72	155.59
R1	156.06	156.06	155.50	155.90
PP	155.73	155.73	155.73	155.64
S1	155.07	155.07	155.32	154.91
S2	154.74	154.74	155.23
S3	153.75	154.08	155.14
S4	152.76	153.09	154.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	157.58	155.41	2.17	1.4%	0.27	0.2%	56%	True	False	336
10	157.58	155.33	2.25	1.4%	0.27	0.2%	57%	True	False	178
20	157.58	154.70	2.88	1.8%	0.27	0.2%	67%	True	False	138

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	161.79
2.618	160.17
1.618	159.18
1.000	158.57
0.618	158.19
HIGH	157.58
0.618	157.20
0.500	157.09
0.382	156.97
LOW	156.59
0.618	155.98
1.000	155.60
1.618	154.99
2.618	154.00
4.250	152.38

Fisher Pivots for day following 07-Jan-2016
Pivot	1 day	3 day
R1	157.09	157.05
PP	156.93	156.91
S1	156.78	156.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols