Euro Bund Future June 2016

Trading Metrics calculated at close of trading on 11-Jan-2016

Day Change Summary
	Previous	Current
	08-Jan-2016	11-Jan-2016	Change	Change %	Previous Week
Open	157.10	157.17	0.07	0.0%	156.27
High	157.30	157.21	-0.09	-0.1%	157.58
Low	157.10	156.81	-0.29	-0.2%	156.26
Close	157.11	156.81	-0.30	-0.2%	157.11
Range	0.20	0.40	0.20	100.0%	1.32
ATR	0.65	0.63	-0.02	-2.7%	0.00
Volume	16	877	861	5,381.3%	1,545

Daily Pivots for day following 11-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	158.14	157.88	157.03
R3	157.74	157.48	156.92
R2	157.34	157.34	156.88
R1	157.08	157.08	156.85	157.01
PP	156.94	156.94	156.94	156.91
S1	156.68	156.68	156.77	156.61
S2	156.54	156.54	156.74
S3	156.14	156.28	156.70
S4	155.74	155.88	156.59

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	160.94	160.35	157.84
R3	159.62	159.03	157.47
R2	158.30	158.30	157.35
R1	157.71	157.71	157.23	158.01
PP	156.98	156.98	156.98	157.13
S1	156.39	156.39	156.99	156.69
S2	155.66	155.66	156.87
S3	154.34	155.07	156.75
S4	153.02	153.75	156.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	157.58	156.52	1.06	0.7%	0.39	0.2%	27%	False	False	443
10	157.58	155.33	2.25	1.4%	0.33	0.2%	66%	False	False	266
20	157.58	154.70	2.88	1.8%	0.29	0.2%	73%	False	False	182

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	158.91
2.618	158.26
1.618	157.86
1.000	157.61
0.618	157.46
HIGH	157.21
0.618	157.06
0.500	157.01
0.382	156.96
LOW	156.81
0.618	156.56
1.000	156.41
1.618	156.16
2.618	155.76
4.250	155.11

Fisher Pivots for day following 11-Jan-2016
Pivot	1 day	3 day
R1	157.01	157.09
PP	156.94	156.99
S1	156.88	156.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols