Euro Bund Future June 2016


Trading Metrics calculated at close of trading on 19-Jan-2016
Day Change Summary
Previous Current
18-Jan-2016 19-Jan-2016 Change Change % Previous Week
Open 157.66 157.60 -0.06 0.0% 157.17
High 157.88 157.79 -0.09 -0.1% 157.85
Low 157.55 157.38 -0.17 -0.1% 156.28
Close 157.84 157.62 -0.22 -0.1% 157.85
Range 0.33 0.41 0.08 24.2% 1.57
ATR 0.62 0.61 -0.01 -1.8% 0.00
Volume 276 2,279 2,003 725.7% 6,063
Daily Pivots for day following 19-Jan-2016
Classic Woodie Camarilla DeMark
R4 158.83 158.63 157.85
R3 158.42 158.22 157.73
R2 158.01 158.01 157.70
R1 157.81 157.81 157.66 157.91
PP 157.60 157.60 157.60 157.65
S1 157.40 157.40 157.58 157.50
S2 157.19 157.19 157.54
S3 156.78 156.99 157.51
S4 156.37 156.58 157.39
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 162.04 161.51 158.71
R3 160.47 159.94 158.28
R2 158.90 158.90 158.14
R1 158.37 158.37 157.99 158.64
PP 157.33 157.33 157.33 157.46
S1 156.80 156.80 157.71 157.07
S2 155.76 155.76 157.56
S3 154.19 155.23 157.42
S4 152.62 153.66 156.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.88 157.05 0.83 0.5% 0.48 0.3% 69% False False 925
10 157.88 156.28 1.60 1.0% 0.50 0.3% 84% False False 995
20 157.88 155.20 2.68 1.7% 0.38 0.2% 90% False False 546
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.53
2.618 158.86
1.618 158.45
1.000 158.20
0.618 158.04
HIGH 157.79
0.618 157.63
0.500 157.59
0.382 157.54
LOW 157.38
0.618 157.13
1.000 156.97
1.618 156.72
2.618 156.31
4.250 155.64
Fisher Pivots for day following 19-Jan-2016
Pivot 1 day 3 day
R1 157.61 157.62
PP 157.60 157.61
S1 157.59 157.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.