Euro Bund Future June 2016
Trading Metrics calculated at close of trading on 08-Feb-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2016 |
08-Feb-2016 |
Change |
Change % |
Previous Week |
Open |
161.28 |
161.25 |
-0.03 |
0.0% |
160.78 |
High |
161.41 |
162.44 |
1.03 |
0.6% |
161.57 |
Low |
160.95 |
161.25 |
0.30 |
0.2% |
160.40 |
Close |
161.05 |
162.27 |
1.22 |
0.8% |
161.05 |
Range |
0.46 |
1.19 |
0.73 |
158.7% |
1.17 |
ATR |
0.64 |
0.69 |
0.05 |
8.5% |
0.00 |
Volume |
7,898 |
9,273 |
1,375 |
17.4% |
29,656 |
|
Daily Pivots for day following 08-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.56 |
165.10 |
162.92 |
|
R3 |
164.37 |
163.91 |
162.60 |
|
R2 |
163.18 |
163.18 |
162.49 |
|
R1 |
162.72 |
162.72 |
162.38 |
162.95 |
PP |
161.99 |
161.99 |
161.99 |
162.10 |
S1 |
161.53 |
161.53 |
162.16 |
161.76 |
S2 |
160.80 |
160.80 |
162.05 |
|
S3 |
159.61 |
160.34 |
161.94 |
|
S4 |
158.42 |
159.15 |
161.62 |
|
|
Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.52 |
163.95 |
161.69 |
|
R3 |
163.35 |
162.78 |
161.37 |
|
R2 |
162.18 |
162.18 |
161.26 |
|
R1 |
161.61 |
161.61 |
161.16 |
161.90 |
PP |
161.01 |
161.01 |
161.01 |
161.15 |
S1 |
160.44 |
160.44 |
160.94 |
160.73 |
S2 |
159.84 |
159.84 |
160.84 |
|
S3 |
158.67 |
159.27 |
160.73 |
|
S4 |
157.50 |
158.10 |
160.41 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
167.50 |
2.618 |
165.56 |
1.618 |
164.37 |
1.000 |
163.63 |
0.618 |
163.18 |
HIGH |
162.44 |
0.618 |
161.99 |
0.500 |
161.85 |
0.382 |
161.70 |
LOW |
161.25 |
0.618 |
160.51 |
1.000 |
160.06 |
1.618 |
159.32 |
2.618 |
158.13 |
4.250 |
156.19 |
|
|
Fisher Pivots for day following 08-Feb-2016 |
Pivot |
1 day |
3 day |
R1 |
162.13 |
162.07 |
PP |
161.99 |
161.86 |
S1 |
161.85 |
161.66 |
|