Euro Bund Future June 2016

Trading Metrics calculated at close of trading on 11-Feb-2016

Day Change Summary
	Previous	Current
	10-Feb-2016	11-Feb-2016	Change	Change %	Previous Week
Open	161.89	162.33	0.44	0.3%	160.78
High	162.10	163.41	1.31	0.8%	161.57
Low	161.66	162.33	0.67	0.4%	160.40
Close	161.89	163.00	1.11	0.7%	161.05
Range	0.44	1.08	0.64	145.5%	1.17
ATR	0.70	0.76	0.06	8.4%	0.00
Volume	11,668	3,495	-8,173	-70.0%	29,656

Daily Pivots for day following 11-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	166.15	165.66	163.59
R3	165.07	164.58	163.30
R2	163.99	163.99	163.20
R1	163.50	163.50	163.10	163.75
PP	162.91	162.91	162.91	163.04
S1	162.42	162.42	162.90	162.67
S2	161.83	161.83	162.80
S3	160.75	161.34	162.70
S4	159.67	160.26	162.41

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	164.52	163.95	161.69
R3	163.35	162.78	161.37
R2	162.18	162.18	161.26
R1	161.61	161.61	161.16	161.90
PP	161.01	161.01	161.01	161.15
S1	160.44	160.44	160.94	160.73
S2	159.84	159.84	160.84
S3	158.67	159.27	160.73
S4	157.50	158.10	160.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.41	160.95	2.46	1.5%	0.86	0.5%	83%	True	False	6,629
10	163.41	160.02	3.39	2.1%	0.73	0.5%	88%	True	False	5,551
20	163.41	157.33	6.08	3.7%	0.58	0.4%	93%	True	False	4,139
40	163.41	154.70	8.71	5.3%	0.48	0.3%	95%	True	False	2,269

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	168.00
2.618	166.24
1.618	165.16
1.000	164.49
0.618	164.08
HIGH	163.41
0.618	163.00
0.500	162.87
0.382	162.74
LOW	162.33
0.618	161.66
1.000	161.25
1.618	160.58
2.618	159.50
4.250	157.74

Fisher Pivots for day following 11-Feb-2016
Pivot	1 day	3 day
R1	162.96	162.83
PP	162.91	162.65
S1	162.87	162.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols