Euro Bund Future June 2016

Trading Metrics calculated at close of trading on 15-Feb-2016

Day Change Summary
	Previous	Current
	12-Feb-2016	15-Feb-2016	Change	Change %	Previous Week
Open	162.20	161.58	-0.62	-0.4%	161.25
High	162.55	162.10	-0.45	-0.3%	163.41
Low	161.60	161.23	-0.37	-0.2%	161.25
Close	161.80	162.07	0.27	0.2%	161.80
Range	0.95	0.87	-0.08	-8.4%	2.16
ATR	0.80	0.81	0.00	0.6%	0.00
Volume	1,510	892	-618	-40.9%	26,759

Daily Pivots for day following 15-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	164.41	164.11	162.55
R3	163.54	163.24	162.31
R2	162.67	162.67	162.23
R1	162.37	162.37	162.15	162.52
PP	161.80	161.80	161.80	161.88
S1	161.50	161.50	161.99	161.65
S2	160.93	160.93	161.91
S3	160.06	160.63	161.83
S4	159.19	159.76	161.59

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	168.63	167.38	162.99
R3	166.47	165.22	162.39
R2	164.31	164.31	162.20
R1	163.06	163.06	162.00	163.69
PP	162.15	162.15	162.15	162.47
S1	160.90	160.90	161.60	161.53
S2	159.99	159.99	161.40
S3	157.83	158.74	161.21
S4	155.67	156.58	160.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.41	161.23	2.18	1.3%	0.89	0.5%	39%	False	True	3,675
10	163.41	160.63	2.78	1.7%	0.77	0.5%	52%	False	False	5,375
20	163.41	157.38	6.03	3.7%	0.63	0.4%	78%	False	False	4,225
40	163.41	154.70	8.71	5.4%	0.50	0.3%	85%	False	False	2,329

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.17
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	165.80
2.618	164.38
1.618	163.51
1.000	162.97
0.618	162.64
HIGH	162.10
0.618	161.77
0.500	161.67
0.382	161.56
LOW	161.23
0.618	160.69
1.000	160.36
1.618	159.82
2.618	158.95
4.250	157.53

Fisher Pivots for day following 15-Feb-2016
Pivot	1 day	3 day
R1	161.94	162.32
PP	161.80	162.24
S1	161.67	162.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols