Euro Bund Future June 2016


Trading Metrics calculated at close of trading on 11-Apr-2016
Day Change Summary
Previous Current
08-Apr-2016 11-Apr-2016 Change Change % Previous Week
Open 164.18 164.40 0.22 0.1% 163.88
High 164.39 164.60 0.21 0.1% 164.43
Low 164.05 163.74 -0.31 -0.2% 163.43
Close 164.20 164.04 -0.16 -0.1% 164.20
Range 0.34 0.86 0.52 152.9% 1.00
ATR 0.71 0.72 0.01 1.5% 0.00
Volume 635,439 811,361 175,922 27.7% 3,013,973
Daily Pivots for day following 11-Apr-2016
Classic Woodie Camarilla DeMark
R4 166.71 166.23 164.51
R3 165.85 165.37 164.28
R2 164.99 164.99 164.20
R1 164.51 164.51 164.12 164.32
PP 164.13 164.13 164.13 164.03
S1 163.65 163.65 163.96 163.46
S2 163.27 163.27 163.88
S3 162.41 162.79 163.80
S4 161.55 161.93 163.57
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 167.02 166.61 164.75
R3 166.02 165.61 164.48
R2 165.02 165.02 164.38
R1 164.61 164.61 164.29 164.82
PP 164.02 164.02 164.02 164.12
S1 163.61 163.61 164.11 163.82
S2 163.02 163.02 164.02
S3 162.02 162.61 163.93
S4 161.02 161.61 163.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.60 163.72 0.88 0.5% 0.59 0.4% 36% True False 627,160
10 164.60 163.03 1.57 1.0% 0.61 0.4% 64% True False 596,154
20 164.60 161.02 3.58 2.2% 0.66 0.4% 84% True False 571,309
40 164.60 160.81 3.79 2.3% 0.74 0.5% 85% True False 444,615
60 164.60 157.33 7.27 4.4% 0.69 0.4% 92% True False 297,789
80 164.60 154.70 9.90 6.0% 0.61 0.4% 94% True False 223,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 168.26
2.618 166.85
1.618 165.99
1.000 165.46
0.618 165.13
HIGH 164.60
0.618 164.27
0.500 164.17
0.382 164.07
LOW 163.74
0.618 163.21
1.000 162.88
1.618 162.35
2.618 161.49
4.250 160.09
Fisher Pivots for day following 11-Apr-2016
Pivot 1 day 3 day
R1 164.17 164.17
PP 164.13 164.13
S1 164.08 164.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.