Euro Bund Future June 2016

Trading Metrics calculated at close of trading on 03-Jun-2016

Day Change Summary
	Previous	Current
	02-Jun-2016	03-Jun-2016	Change	Change %	Previous Week
Open	164.14	164.41	0.27	0.2%	163.76
High	164.59	165.23	0.64	0.4%	165.23
Low	163.87	164.40	0.53	0.3%	163.39
Close	164.49	165.10	0.61	0.4%	165.10
Range	0.72	0.83	0.11	15.3%	1.84
ATR	0.66	0.68	0.01	1.8%	0.00
Volume	1,312,010	1,094,871	-217,139	-16.6%	4,473,819

Daily Pivots for day following 03-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	167.40	167.08	165.56
R3	166.57	166.25	165.33
R2	165.74	165.74	165.25
R1	165.42	165.42	165.18	165.58
PP	164.91	164.91	164.91	164.99
S1	164.59	164.59	165.02	164.75
S2	164.08	164.08	164.95
S3	163.25	163.76	164.87
S4	162.42	162.93	164.64

Weekly Pivots for week ending 03-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	170.09	169.44	166.11
R3	168.25	167.60	165.61
R2	166.41	166.41	165.44
R1	165.76	165.76	165.27	166.09
PP	164.57	164.57	164.57	164.74
S1	163.92	163.92	164.93	164.25
S2	162.73	162.73	164.76
S3	160.89	162.08	164.59
S4	159.05	160.24	164.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	165.23	163.39	1.84	1.1%	0.64	0.4%	93%	True	False	938,648
10	165.23	163.13	2.10	1.3%	0.62	0.4%	94%	True	False	768,350
20	165.23	163.06	2.17	1.3%	0.61	0.4%	94%	True	False	679,402
40	165.23	161.46	3.77	2.3%	0.68	0.4%	97%	True	False	673,221
60	165.23	160.81	4.42	2.7%	0.71	0.4%	97%	True	False	645,766
80	165.23	160.81	4.42	2.7%	0.71	0.4%	97%	True	False	541,022
100	165.23	157.05	8.18	5.0%	0.68	0.4%	98%	True	False	433,511
120	165.23	154.70	10.53	6.4%	0.62	0.4%	99%	True	False	361,315

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	168.76
2.618	167.40
1.618	166.57
1.000	166.06
0.618	165.74
HIGH	165.23
0.618	164.91
0.500	164.82
0.382	164.72
LOW	164.40
0.618	163.89
1.000	163.57
1.618	163.06
2.618	162.23
4.250	160.87

Fisher Pivots for day following 03-Jun-2016
Pivot	1 day	3 day
R1	165.01	164.92
PP	164.91	164.73
S1	164.82	164.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols