ECBOT 10 Year T-Note Future June 2016
| Trading Metrics calculated at close of trading on 19-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2016 |
19-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
128-000 |
127-245 |
-0-075 |
-0.2% |
126-280 |
| High |
128-095 |
127-305 |
-0-110 |
-0.3% |
128-095 |
| Low |
127-270 |
127-165 |
-0-105 |
-0.3% |
126-135 |
| Close |
127-285 |
127-275 |
-0-010 |
0.0% |
127-285 |
| Range |
0-145 |
0-140 |
-0-005 |
-3.4% |
1-280 |
| ATR |
|
|
|
|
|
| Volume |
2,915 |
9,192 |
6,277 |
215.3% |
8,666 |
|
| Daily Pivots for day following 19-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-028 |
128-292 |
128-032 |
|
| R3 |
128-208 |
128-152 |
127-314 |
|
| R2 |
128-068 |
128-068 |
127-301 |
|
| R1 |
128-012 |
128-012 |
127-288 |
128-040 |
| PP |
127-248 |
127-248 |
127-248 |
127-262 |
| S1 |
127-192 |
127-192 |
127-262 |
127-220 |
| S2 |
127-108 |
127-108 |
127-249 |
|
| S3 |
126-288 |
127-052 |
127-237 |
|
| S4 |
126-148 |
126-232 |
127-198 |
|
|
| Weekly Pivots for week ending 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-052 |
132-128 |
128-295 |
|
| R3 |
131-092 |
130-168 |
128-130 |
|
| R2 |
129-132 |
129-132 |
128-075 |
|
| R1 |
128-208 |
128-208 |
128-020 |
129-010 |
| PP |
127-172 |
127-172 |
127-172 |
127-233 |
| S1 |
126-248 |
126-248 |
127-230 |
127-050 |
| S2 |
125-212 |
125-212 |
127-175 |
|
| S3 |
123-252 |
124-288 |
127-120 |
|
| S4 |
121-292 |
123-008 |
126-275 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-260 |
|
2.618 |
129-032 |
|
1.618 |
128-212 |
|
1.000 |
128-125 |
|
0.618 |
128-072 |
|
HIGH |
127-305 |
|
0.618 |
127-252 |
|
0.500 |
127-235 |
|
0.382 |
127-218 |
|
LOW |
127-165 |
|
0.618 |
127-078 |
|
1.000 |
127-025 |
|
1.618 |
126-258 |
|
2.618 |
126-118 |
|
4.250 |
125-210 |
|
|
| Fisher Pivots for day following 19-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
127-262 |
127-267 |
| PP |
127-248 |
127-258 |
| S1 |
127-235 |
127-250 |
|