ECBOT 10 Year T-Note Future June 2016

Trading Metrics calculated at close of trading on 22-Jan-2016

Day Change Summary
	Previous	Current
	21-Jan-2016	22-Jan-2016	Change	Change %	Previous Week
Open	128-050	128-015	-0-035	-0.1%	127-245
High	128-210	128-015	-0-195	-0.5%	128-215
Low	128-010	127-230	-0-100	-0.2%	127-165
Close	128-050	127-280	-0-090	-0.2%	127-280
Range	0-200	0-105	-0-095	-47.5%	1-050
ATR	0-000	0-165	0-165		0-000
Volume	994	2,774	1,780	179.1%	22,488

Daily Pivots for day following 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	128-277	128-223	128-018
R3	128-172	128-118	127-309
R2	128-067	128-067	127-299
R1	128-013	128-013	127-290	127-308
PP	127-282	127-282	127-282	127-269
S1	127-228	127-228	127-270	127-203
S2	127-177	127-177	127-261
S3	127-072	127-123	127-251
S4	126-287	127-018	127-222

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	131-157	130-268	128-164
R3	130-107	129-218	128-062
R2	129-057	129-057	128-028
R1	128-168	128-168	127-314	128-273
PP	128-007	128-007	128-007	128-059
S1	127-118	127-118	127-246	127-222
S2	126-277	126-277	127-212
S3	125-227	126-068	127-178
S4	124-177	125-018	127-076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-215	127-165	1-050	0.9%	0-158	0.4%	31%	False	False	5,080
10	128-215	126-135	2-080	1.8%	0-148	0.4%	65%	False	False	3,144

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	129-141
2.618	128-290
1.618	128-185
1.000	128-120
0.618	128-080
HIGH	128-015
0.618	127-295
0.500	127-283
0.382	127-270
LOW	127-230
0.618	127-165
1.000	127-125
1.618	127-060
2.618	126-275
4.250	126-104

Fisher Pivots for day following 22-Jan-2016
Pivot	1 day	3 day
R1	127-283	128-063
PP	127-282	128-028
S1	127-281	127-314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols