ECBOT 10 Year T-Note Future June 2016

Trading Metrics calculated at close of trading on 25-Jan-2016

Day Change Summary
	Previous	Current
	22-Jan-2016	25-Jan-2016	Change	Change %	Previous Week
Open	128-015	127-240	-0-095	-0.2%	127-245
High	128-015	128-065	0-050	0.1%	128-215
Low	127-230	127-240	0-010	0.0%	127-165
Close	127-280	128-015	0-055	0.1%	127-280
Range	0-105	0-145	0-040	38.1%	1-050
ATR	0-165	0-163	-0-001	-0.9%	0-000
Volume	2,774	2,283	-491	-17.7%	22,488

Daily Pivots for day following 25-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	129-115	129-050	128-095
R3	128-290	128-225	128-055
R2	128-145	128-145	128-042
R1	128-080	128-080	128-028	128-112
PP	128-000	128-000	128-000	128-016
S1	127-255	127-255	128-002	127-288
S2	127-175	127-175	127-308
S3	127-030	127-110	127-295
S4	126-205	126-285	127-255

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	131-157	130-268	128-164
R3	130-107	129-218	128-062
R2	129-057	129-057	128-028
R1	128-168	128-168	127-314	128-273
PP	128-007	128-007	128-007	128-059
S1	127-118	127-118	127-246	127-222
S2	126-277	126-277	127-212
S3	125-227	126-068	127-178
S4	124-177	125-018	127-076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-215	127-165	1-050	0.9%	0-158	0.4%	46%	False	False	4,954
10	128-215	126-135	2-080	1.8%	0-159	0.4%	72%	False	False	3,343

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	130-041
2.618	129-125
1.618	128-300
1.000	128-210
0.618	128-155
HIGH	128-065
0.618	128-010
0.500	127-312
0.382	127-295
LOW	127-240
0.618	127-150
1.000	127-095
1.618	127-005
2.618	126-180
4.250	125-264

Fisher Pivots for day following 25-Jan-2016
Pivot	1 day	3 day
R1	128-008	128-060
PP	128-000	128-045
S1	127-312	128-030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols