ECBOT 10 Year T-Note Future June 2016

Trading Metrics calculated at close of trading on 26-Jan-2016

Day Change Summary
	Previous	Current
	25-Jan-2016	26-Jan-2016	Change	Change %	Previous Week
Open	127-240	128-060	0-140	0.3%	127-245
High	128-065	128-105	0-040	0.1%	128-215
Low	127-240	128-010	0-090	0.2%	127-165
Close	128-015	128-100	0-085	0.2%	127-280
Range	0-145	0-095	-0-050	-34.5%	1-050
ATR	0-163	0-158	-0-005	-3.0%	0-000
Volume	2,283	3,205	922	40.4%	22,488

Daily Pivots for day following 26-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	129-037	129-003	128-152
R3	128-262	128-228	128-126
R2	128-167	128-167	128-117
R1	128-133	128-133	128-109	128-150
PP	128-072	128-072	128-072	128-080
S1	128-038	128-038	128-091	128-055
S2	127-297	127-297	128-083
S3	127-202	127-263	128-074
S4	127-107	127-168	128-048

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	131-157	130-268	128-164
R3	130-107	129-218	128-062
R2	129-057	129-057	128-028
R1	128-168	128-168	127-314	128-273
PP	128-007	128-007	128-007	128-059
S1	127-118	127-118	127-246	127-222
S2	126-277	126-277	127-212
S3	125-227	126-068	127-178
S4	124-177	125-018	127-076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-215	127-230	0-305	0.7%	0-149	0.4%	62%	False	False	3,756
10	128-215	126-135	2-080	1.8%	0-155	0.4%	84%	False	False	3,565

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-019
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	129-189
2.618	129-034
1.618	128-259
1.000	128-200
0.618	128-164
HIGH	128-105
0.618	128-069
0.500	128-058
0.382	128-046
LOW	128-010
0.618	127-271
1.000	127-235
1.618	127-176
2.618	127-081
4.250	126-246

Fisher Pivots for day following 26-Jan-2016
Pivot	1 day	3 day
R1	128-086	128-069
PP	128-072	128-038
S1	128-058	128-008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols