ECBOT 10 Year T-Note Future June 2016

Trading Metrics calculated at close of trading on 28-Jan-2016

Day Change Summary
	Previous	Current
	27-Jan-2016	28-Jan-2016	Change	Change %	Previous Week
Open	128-120	128-075	-0-045	-0.1%	127-245
High	128-130	128-165	0-035	0.1%	128-215
Low	127-280	128-010	0-050	0.1%	127-165
Close	128-115	128-165	0-050	0.1%	127-280
Range	0-170	0-155	-0-015	-8.8%	1-050
ATR	0-159	0-159	0-000	-0.2%	0-000
Volume	7,757	14,471	6,714	86.6%	22,488

Daily Pivots for day following 28-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	129-258	129-207	128-250
R3	129-103	129-052	128-208
R2	128-268	128-268	128-193
R1	128-217	128-217	128-179	128-242
PP	128-113	128-113	128-113	128-126
S1	128-062	128-062	128-151	128-088
S2	127-278	127-278	128-137
S3	127-123	127-227	128-122
S4	126-288	127-072	128-080

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	131-157	130-268	128-164
R3	130-107	129-218	128-062
R2	129-057	129-057	128-028
R1	128-168	128-168	127-314	128-273
PP	128-007	128-007	128-007	128-059
S1	127-118	127-118	127-246	127-222
S2	126-277	126-277	127-212
S3	125-227	126-068	127-178
S4	124-177	125-018	127-076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-165	127-230	0-255	0.6%	0-134	0.3%	100%	True	False	6,098
10	128-215	127-085	1-130	1.1%	0-143	0.3%	89%	False	False	5,525

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	130-184
2.618	129-251
1.618	129-096
1.000	129-000
0.618	128-261
HIGH	128-165
0.618	128-106
0.500	128-088
0.382	128-069
LOW	128-010
0.618	127-234
1.000	127-175
1.618	127-079
2.618	126-244
4.250	125-311

Fisher Pivots for day following 28-Jan-2016
Pivot	1 day	3 day
R1	128-139	128-131
PP	128-113	128-097
S1	128-088	128-062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols