ECBOT 10 Year T-Note Future June 2016
| Trading Metrics calculated at close of trading on 28-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2016 |
28-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
128-120 |
128-075 |
-0-045 |
-0.1% |
127-245 |
| High |
128-130 |
128-165 |
0-035 |
0.1% |
128-215 |
| Low |
127-280 |
128-010 |
0-050 |
0.1% |
127-165 |
| Close |
128-115 |
128-165 |
0-050 |
0.1% |
127-280 |
| Range |
0-170 |
0-155 |
-0-015 |
-8.8% |
1-050 |
| ATR |
0-159 |
0-159 |
0-000 |
-0.2% |
0-000 |
| Volume |
7,757 |
14,471 |
6,714 |
86.6% |
22,488 |
|
| Daily Pivots for day following 28-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-258 |
129-207 |
128-250 |
|
| R3 |
129-103 |
129-052 |
128-208 |
|
| R2 |
128-268 |
128-268 |
128-193 |
|
| R1 |
128-217 |
128-217 |
128-179 |
128-242 |
| PP |
128-113 |
128-113 |
128-113 |
128-126 |
| S1 |
128-062 |
128-062 |
128-151 |
128-088 |
| S2 |
127-278 |
127-278 |
128-137 |
|
| S3 |
127-123 |
127-227 |
128-122 |
|
| S4 |
126-288 |
127-072 |
128-080 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-157 |
130-268 |
128-164 |
|
| R3 |
130-107 |
129-218 |
128-062 |
|
| R2 |
129-057 |
129-057 |
128-028 |
|
| R1 |
128-168 |
128-168 |
127-314 |
128-273 |
| PP |
128-007 |
128-007 |
128-007 |
128-059 |
| S1 |
127-118 |
127-118 |
127-246 |
127-222 |
| S2 |
126-277 |
126-277 |
127-212 |
|
| S3 |
125-227 |
126-068 |
127-178 |
|
| S4 |
124-177 |
125-018 |
127-076 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-184 |
|
2.618 |
129-251 |
|
1.618 |
129-096 |
|
1.000 |
129-000 |
|
0.618 |
128-261 |
|
HIGH |
128-165 |
|
0.618 |
128-106 |
|
0.500 |
128-088 |
|
0.382 |
128-069 |
|
LOW |
128-010 |
|
0.618 |
127-234 |
|
1.000 |
127-175 |
|
1.618 |
127-079 |
|
2.618 |
126-244 |
|
4.250 |
125-311 |
|
|
| Fisher Pivots for day following 28-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
128-139 |
128-131 |
| PP |
128-113 |
128-097 |
| S1 |
128-088 |
128-062 |
|